MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,791.05 -571.15 (% -0.63)
Ethereum (ETH)
Ethereum
$ 3,106.97 -13.26 (% -0.42)
XRP (XRP)
XRP
$ 2.008188 -0.025633 (% -1.26)
Binance Coin (BNB)
Binance Coin
$ 893.00 0.66 (% 0.07)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.406277 -0.006020 (% -1.46)
TRON
TRON
$ 0.275688 0.003258 (% 1.20)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 578.44 1.86 (% 0.32)
Litecoin (LTC)
Litecoin
$ 80.58 -1.06 (% -1.30)
Stellar (XLM)
Stellar
$ 0.23552 -0.00253 (% -1.06)
Dash (DASH)
Dash
$ 44.25 -1.72 (% -3.75)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.266117 -0.013333 (% -4.77)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.000773 -0.193731 (% -1.47)
Cosmos (ATOM)
Cosmos
$ 2.16 -0.02 (% -0.98)
Tezos (XTZ)
Tezos
$ 0.495153 -0.003769 (% -0.76)
NEO (NEO)
NEO
$ 4.02 -0.04 (% -1.00)
Holo (HOLO)
Holo
$ 0.072925 0.000154 (% 0.21)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - HitBTC

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HitBTC
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 79.18M
6 Volume (7 days) 1.03B
7 Volume (30 days) 5.71B
8 24 hours of change 533,539
9 % Change (24 hours) 1
10 Update 14.12.2025 14:02
No Market Price Volume Coin Volume (24h)
1 XRP/USDT 2.97800000 $ 282.49M 317.87K XRP
-
941.14K USDT
2 TRX/USDT 0.34370000 $ 99.74M 2.91M TRX
-
998.44K USDT
3 XMR/BTC 0.00273200 $ 16.22M 0.81 XMR
-
0 BTC
4 OKB/BTC 0.00182500 $ 609.47K 0 OKB
-
0 BTC
5 CHSB/BTC 0.00000620 $ 722.82K 0 CHSB
-
0 BTC
6 SNX/USDT 1.19100000 $ 1.33M 6.91K SNX
-
8.34K USDT
7 XVG/USDT 0.00632500 $ 157.18K 0 XVG
-
0 USDT
8 REP/BTC 0.00000340 $ 545.79K 0 REP
-
0 BTC
9 UNI/BTC 0.00006904 $ 127.83K 417.77 UNI
-
0.03 BTC
10 USE/BTC 0.00000001 $ 171.92 0 USE
-
0 BTC
11 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
12 GAS/ETH 0.00076870 $ 5.40K 0 GAS
-
0 ETH
13 SENT/ETH 0.00000063 $ 1.76K 0 SENT
-
0 ETH
14 GRIN/BTC 0.00000025 $ 2.47K 0 GRIN
-
0 BTC
15 SUPER/BTC 0.00000350 $ 453.39 0 SUPER
-
0 BTC
16 NGC/BTC 0.00000052 $ 7.82K 0 NGC
-
0 BTC
17 LOC/USDT 0.12000000 $ 578.10 0 LOC
-
0 USDT
18 BOXT/BTC 0.00000011 $ 14.34 0 BOXT
-
0 BTC
19 SNGLS/BTC 0 $ 58.56 0 SNGLS
-
0 BTC
20 OCC/ETH 0.00000110 $ 11.79K 0 OCC
-
0 ETH
21 HMQ/ETH 0.00000080 $ 12.12 0 HMQ
-
0 ETH
22 DCN/ETH 0 $ 52.89 0 DCN
-
0 ETH
23 PLTC/USDT 0.40000000 $ 34.38 0 PLTC
-
0 USDT
24 NTK/USDT 0.00064960 $ 211.18 0 NTK
-
0 USDT
25 AMB/BTC 0.00000005 $ 1.88K 0 AMB
-
0 BTC
26 NTK/ETH 0.00000050 $ 114.27 0 NTK
-
0 ETH
27 GTC/USDT 0.45300000 $ 23.01 0 GTC
-
0 USDT
28 WAVES/BCH 0.02500000 $ 1.77 0 WAVES
-
0 BCH
29 FTT/ETH 0.00019500 $ 1.42 0 FTT
-
0 ETH
30 VIDT/BTC 0.00001700 $ 272.92 0 VIDT
-
0 BTC
31 MAN/ETH 0.00001355 $ 0.08 0 MAN
-
0 ETH
32 EDG/ETH 0.00000052 $ 0 0 EDG
-
0 ETH
33 LINA/USDT 0.00002700 $ 0.13 0 LINA
-
0 USDT
34 PLTC/BTC 0.00001160 $ 0 0 PLTC
-
0 BTC
35 BSTN/BTC 0.00000001 $ 0 0 BSTN
-
0 BTC
36 XCH/BTC 0.00006100 $ 0 0 XCH
-
0 BTC
37 BAKE/BTC 0.00000041 $ 0 0 BAKE
-
0 BTC
38 BNT/ETH 0.00017600 $ 0 0 BNT
-
0 ETH
39 DATA/ETH 0.00000342 $ 0 0 DATA
-
0 ETH
40 POLY/ETH 0.00018000 $ 0 0 POLY
-
0 ETH
41 HGT/BTC 0.00000001 $ 0 0 HGT
-
0 BTC
42 PEARL/BTC 0.00001070 $ 0 0 PEARL
-
0 BTC
43 CLT/USDT 1.10000000 $ 0 0 CLT
-
0 USDT
44 STRAX/BTC 0.00000150 $ 0 0 STRAX
-
0 BTC
45 FLEX/BCH 0.01567000 $ 0 0 FLEX
-
0 BCH
46 DEXE/ETH 0.00183100 $ 0 0 DEXE
-
0 ETH
47 COINVEST/BTC 0.00003840 $ 0 0 COINVEST
-
0 BTC
48 LTC/USDT 118.66000000 $ 0 6.72K LTC
-
799.03K USDT
49 JNT/ETH 0.00005486 $ 0 0 JNT
-
0 ETH
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.63 $89,791.05 $7.9B
Ethereum (ETH) -0.42 $3,106.97 $4.3B
USD Coin (USDC) 0 $0.999752 $1.5B
Solana (SOL) -1.11 $131.846442 $1.3B
XRP (XRP) -1.26 $2.008188 $853.6M
TRON 1.20 $0.275688 $730.0M
ZCash (ZEC) -3.97 $427.808319 $648.7M
Dogecoin (DOGE) -0.93 $0.137538 $558.4M
Litecoin (LTC) -1.30 $80.58 $512.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,187,654.67 $1.006978 $21M
Solana (SOL) 11,606,100.89 $131.846442 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 827,520.05 $0.127040 $17M
Uniswap Protocol Token (UNI) 368,095.22 $5.438243 $63M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,187,654.67 $1.006978 $21M
Solana (SOL) 11,606,100.89 $131.846442 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 827,520.05 $0.127040 $17M
Uniswap Protocol Token (UNI) 368,095.22 $5.438243 $63M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,187,654.67 $1.006978 $21M
Solana (SOL) 11,606,100.89 $131.846442 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 827,520.05 $0.127040 $17M
Uniswap Protocol Token (UNI) 368,095.22 $5.438243 $63M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 280,335,613.53 $29.435250 $22M
PAX Gold (PAXG) 64,235,455.13 $4,322.410505 $23M
Solana (SOL) 14,891,072.60 $131.846442 $1B
UnitaryStatus Dollar (USDE) 5,777,896.74 $0.999593 $26M
Creditcoin (CTC) 2,202,623.81 $0.286574 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
BEAT Token (BEAT) -44.96 $1.572216 $46M
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002318 $4M
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.87 $0.012731 $6M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.82 $0.001721 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002318 $4M
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.87 $0.012731 $6M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.82 $0.001721 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002318 $4M
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.87 $0.012731 $6M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.82 $0.001721 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $8M
Beam (BEAM) -99.41 $0.003172 $2M
DeepCloud AI (DEEP) -97.96 $0.040334 $6M
Gamecredits (GAME) -94.99 $0.001721 $2M
HyperionX (TREE) -88.37 $0.115897 $11M
All Data
Hour Coin Explanation
14:30 BAT The volume of the coin traded at 0,266117 , with a decrease of %-4,77, was 8.786.520 .
14:30 CRAFT The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 .
14:30 BEAT The volume of the coin traded at 1,572216 , with a decrease of %-44,96, was 13.681.909 .
14:30 CSPR The volume of the coin traded at 0,005276 , with a decrease of %-3,08, was 549.435 .
14:30 STT The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 .
All Data