MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 92,088.92 2,004.17 (% 2.22)
Ethereum (ETH)
Ethereum
$ 3,295.84 196.97 (% 6.36)
XRP (XRP)
XRP
$ 2.085952 0.024486 (% 1.19)
Binance Coin (BNB)
Binance Coin
$ 890.00 -1.77 (% -0.20)
Cardano (ADA)
Cardano
$ 0.463017 0.033215 (% 7.73)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Litecoin (LTC)
Litecoin
$ 84.91 1.68 (% 2.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 576.55 1.09 (% 0.19)
TRON
TRON
$ 0.282369 0.001511 (% 0.54)
Dash (DASH)
Dash
$ 53.10 4.96 (% 10.30)
Stellar (XLM)
Stellar
$ 0.25054 0.01136 (% 4.75)
Cosmos (ATOM)
Cosmos
$ 2.29 0.07 (% 3.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.716272 0.399131 (% 3.00)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.265010 0.012259 (% 4.85)
Tezos (XTZ)
Tezos
$ 0.494841 0.008689 (% 1.79)
NEO (NEO)
NEO
$ 4.28 0.19 (% 4.67)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - HitBTC

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HitBTC
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 195.89M
6 Volume (7 days) 931.44M
7 Volume (30 days) 6.18B
8 24 hours of change 1,784,807
9 % Change (24 hours) 1
10 Update 10.12.2025 05:13
No Market Price Volume Coin Volume (24h)
1 XRP/USDT 2.97800000 $ 282.49M 317.87K XRP
-
941.14K USDT
2 TRX/USDT 0.34370000 $ 99.74M 2.91M TRX
-
998.44K USDT
3 XMR/BTC 0.00273200 $ 16.22M 0.81 XMR
-
0 BTC
4 OKB/BTC 0.00182500 $ 609.47K 0 OKB
-
0 BTC
5 CHSB/BTC 0.00000620 $ 722.82K 0 CHSB
-
0 BTC
6 SNX/USDT 1.19100000 $ 1.33M 6.91K SNX
-
8.34K USDT
7 REP/BTC 0.00000340 $ 545.79K 0 REP
-
0 BTC
8 XVG/USDT 0.00632500 $ 157.18K 0 XVG
-
0 USDT
9 UNI/BTC 0.00006904 $ 127.83K 417.77 UNI
-
0.03 BTC
10 USE/BTC 0.00000001 $ 171.92 0 USE
-
0 BTC
11 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
12 GAS/ETH 0.00076870 $ 5.40K 0 GAS
-
0 ETH
13 SENT/ETH 0.00000063 $ 1.76K 0 SENT
-
0 ETH
14 GRIN/BTC 0.00000025 $ 2.47K 0 GRIN
-
0 BTC
15 SUPER/BTC 0.00000350 $ 453.39 0 SUPER
-
0 BTC
16 NGC/BTC 0.00000052 $ 7.82K 0 NGC
-
0 BTC
17 LOC/USDT 0.12000000 $ 578.10 0 LOC
-
0 USDT
18 BOXT/BTC 0.00000011 $ 14.34 0 BOXT
-
0 BTC
19 SNGLS/BTC 0 $ 58.56 0 SNGLS
-
0 BTC
20 OCC/ETH 0.00000110 $ 11.79K 0 OCC
-
0 ETH
21 HMQ/ETH 0.00000080 $ 12.12 0 HMQ
-
0 ETH
22 DCN/ETH 0 $ 52.89 0 DCN
-
0 ETH
23 PLTC/USDT 0.40000000 $ 34.38 0 PLTC
-
0 USDT
24 NTK/USDT 0.00064960 $ 211.18 0 NTK
-
0 USDT
25 AMB/BTC 0.00000005 $ 1.88K 0 AMB
-
0 BTC
26 NTK/ETH 0.00000050 $ 114.27 0 NTK
-
0 ETH
27 GTC/USDT 0.45300000 $ 23.01 0 GTC
-
0 USDT
28 WAVES/BCH 0.02500000 $ 1.77 0 WAVES
-
0 BCH
29 FTT/ETH 0.00019500 $ 1.42 0 FTT
-
0 ETH
30 VIDT/BTC 0.00001700 $ 272.92 0 VIDT
-
0 BTC
31 MAN/ETH 0.00001355 $ 0.08 0 MAN
-
0 ETH
32 EDG/ETH 0.00000052 $ 0 0 EDG
-
0 ETH
33 LINA/USDT 0.00002700 $ 0.13 0 LINA
-
0 USDT
34 BOXT/EOS 0.00288200 $ 0 0 BOXT
-
0 EOS
35 REQ/USDT 0.12910000 $ 0 0 REQ
-
0 USDT
36 XCH/BTC 0.00006100 $ 0 0 XCH
-
0 BTC
37 HGT/BTC 0.00000001 $ 0 0 HGT
-
0 BTC
38 PEARL/BTC 0.00001070 $ 0 0 PEARL
-
0 BTC
39 CLT/USDT 1.10000000 $ 0 0 CLT
-
0 USDT
40 STRAX/BTC 0.00000150 $ 0 0 STRAX
-
0 BTC
41 JNT/ETH 0.00005486 $ 0 0 JNT
-
0 ETH
42 LOC/ETH 0.00085590 $ 0 0 LOC
-
0 ETH
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
SafeMoon (SAFEMOON) 0 $0.000002 $222.3B
Bitcoin (BTC) 2.22 $92,088.92 $25.2B
Ethereum (ETH) 6.36 $3,295.84 $16.0B
Solana (SOL) 3.50 $137.445801 $4.1B
USD Coin (USDC) 0 $0.999647 $3.6B
XRP (XRP) 1.19 $2.085952 $2.7B
Dogecoin (DOGE) 3.89 $0.146070 $1.4B
Binance Coin (BNB) -0.20 $890.00 $1.2B
ZCash (ZEC) 9.89 $443.030789 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,542,868.09 $0.639732 $23M
Solana (SOL) 12,099,002.22 $137.445801 $4B
Everest (ID) 2,025,020.78 $0.079182 $16M
USDG (USDG) 1,695,795.52 $0.999900 $13M
Save The Ocean (STO) 776,476.59 $0.119205 $8M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,542,868.09 $0.639732 $23M
Solana (SOL) 12,099,002.22 $137.445801 $4B
Everest (ID) 2,025,020.78 $0.079182 $16M
USDG (USDG) 1,695,795.52 $0.999900 $13M
Save The Ocean (STO) 776,476.59 $0.119205 $8M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,542,868.09 $0.639732 $23M
Solana (SOL) 12,099,002.22 $137.445801 $4B
Everest (ID) 2,025,020.78 $0.079182 $16M
USDG (USDG) 1,695,795.52 $0.999900 $13M
Save The Ocean (STO) 776,476.59 $0.119205 $8M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 299,921,301.19 $31.491747 $11M
PAX Gold (PAXG) 62,724,736.15 $4,220.754225 $65M
Solana (SOL) 15,523,482.70 $137.445801 $4B
UnitaryStatus Dollar (USDE) 5,776,619.69 $0.999373 $85M
Sp8de (SPX) 623,628.24 $0.640569 $25M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -30.40 $0.639732 $23M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002183 $2M
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013318 $8M
Beam (BEAM) -99.31 $0.003387 $5M
FileCoin (FIL) -95.34 $1.522666 $108M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002183 $2M
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013318 $8M
Beam (BEAM) -99.31 $0.003387 $5M
FileCoin (FIL) -95.34 $1.522666 $108M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002183 $2M
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013318 $8M
Beam (BEAM) -99.31 $0.003387 $5M
FileCoin (FIL) -95.34 $1.522666 $108M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $18M
Beam (BEAM) -99.37 $0.003387 $5M
Nervos Network (CKB) -98.96 $0.002705 $5M
DeepCloud AI (DEEP) -97.87 $0.042206 $11M
HyperionX (TREE) -87.53 $0.124301 $12M
All Data
Hour Coin Explanation
05:25 AVAX The volume of the coin traded at 14,608883 , with a increase of %7,4, was 156.144.996 .
05:25 OKB The volume of the coin traded at 115,894442 , with a increase of %5,33, was 29.553.255 .
05:25 ICP The volume of the coin traded at 3,612375 , with a increase of %7,16, was 51.754.505 .
05:25 FET The volume of the coin traded at 0,259852 , with a increase of %9,22, was 51.441.966 .
05:25 AXS The volume of the coin traded at 1,100635 , with a increase of %7,16, was 6.498.273 .
All Data