MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,846.21 1,156.20 (% 1.45)
Ethereum (ETH)
Ethereum
$ 2,380.75 18.35 (% 0.78)
XRP (XRP)
XRP
$ 1.405896 -0.004438 (% -0.31)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 627.42 -0.81 (% -0.13)
Cardano (ADA)
Cardano
$ 0.256798 0.005008 (% 1.99)
TRON
TRON
$ 0.340918 0.001848 (% 0.54)
Dash (DASH)
Dash
$ 45.14 -3.66 (% -7.49)
Litecoin (LTC)
Litecoin
$ 55.26 -0.63 (% -1.13)
Stellar (XLM)
Stellar
$ 0.15898 -0.00082 (% -0.51)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 446.34 -0.48 (% -0.11)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.821063 0.160268 (% 1.85)
Cosmos (ATOM)
Cosmos
$ 1.91 0.01 (% 0.51)
Holo (HOLO)
Holo
$ 0.066069 0.002839 (% 4.49)
Tezos (XTZ)
Tezos
$ 0.370232 0.004632 (% 1.27)
NEO (NEO)
NEO
$ 2.80 0 (% 0.07)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - HitBTC

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HitBTC
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 112.92M
6 Volume (7 days) 524.45M
7 Volume (30 days) 2.86B
8 24 hours of change -7,615,314
9 % Change (24 hours) -7
10 Update 05.05.2026 10:56
No Market Price Volume Coin Volume (24h)
1 MATIC/BTC 0.00000679 $ 13.56M 0 MATIC
-
0 BTC
2 UNI/USDT 3.21300000 $ 5.17M 11.44K UNI
-
36.68K USDT
3 DASH/ETH 0.00500000 $ 633.94K 0 DASH
-
0 ETH
4 MFT/USDT 0.00437000 $ 2.77K 0 MFT
-
0 USDT
5 NMR/BTC 0.00011630 $ 19.68K 0 NMR
-
0 BTC
6 LUNA/USDT 0.06982000 $ 4.03M 0 LUNA
-
0 USDT
7 FUN/BTC 0.00000001 $ 10.65K 0 FUN
-
0 BTC
8 UTK/BTC 0.00000033 $ 52.52K 0 UTK
-
0 BTC
9 TAU/BTC 0.00000006 $ 198.15 0 TAU
-
0 BTC
10 BZRX/USDT 0.02320000 $ 224.61 0 BZRX
-
0 USDT
11 CRPT/USDT 0.06400000 $ 4.19K 0 CRPT
-
0 USDT
12 WBTC/BTC 0.99740000 $ 25.27 0 WBTC
-
0 BTC
13 NIM/ETH 0.00000053 $ 269.62 0 NIM
-
0 ETH
14 YGG/USDT 0.04097000 $ 3.06K 65.09K YGG
-
2.65K USDT
15 TRAC/ETH 0.00010030 $ 54.02 0 TRAC
-
0 ETH
16 TRV/BCH 0.00000001 $ 538.32 0 TRV
-
0 BCH
17 BCN/BTC 0 $ 68.70 0 BCN
-
0 BTC
18 AYA/USDT 0.00270600 $ 176.79 0 AYA
-
0 USDT
19 GTC/BTC 0.00000163 $ 191.01 0 GTC
-
0 BTC
20 EVX/USDT 0.00249100 $ 62.20 0 EVX
-
0 USDT
21 REM/ETH 0.00000004 $ 75.36 0 REM
-
0 ETH
22 LAMB/BTC 0 $ 149.75 0 LAMB
-
0 BTC
23 RFR/USDT 0.00000507 $ 11.79 0 RFR
-
0 USDT
24 VGX/BTC 0.00000002 $ 25.02 0 VGX
-
0 BTC
25 CVT/USDT 0.00013910 $ 0 0 CVT
-
0 USDT
26 DASH/BTC 0.00045000 $ 0 0 DASH
-
0 BTC
27 SLP/BTC 0.00000001 $ 0 0 SLP
-
0 BTC
28 ADX/ETH 0.00002050 $ 0 0 ADX
-
0 ETH
29 BNT/USDC 0.52470000 $ 0 0 BNT
-
0 USDC
30 BUBO/BTC 0.00000014 $ 0 0 BUBO
-
0 BTC
31 ONGAS/USDT 0.09476000 $ 0 0 ONGAS
-
0 USDT
32 EOS/HITBTC 2.86000000 $ 0 0 EOS
-
0 HITBTC
33 XYM/BTC 0.00000006 $ 0 0 XYM
-
0 BTC
34 PBT/ETH 0.01370000 $ 0 0 PBT
-
0 ETH
35 ADH/ETH 0.00000592 $ 0 0 ADH
-
0 ETH
36 LTC/HITBTC 284.89000000 $ 0 0 LTC
-
0 HITBTC
37 QNTU/USDT 0.00001718 $ 0 0 QNTU
-
0 USDT
38 WEALTH/ETH 0.00100000 $ 0 0 WEALTH
-
0 ETH
39 TRST/BTC 0.00000004 $ 0 0 TRST
-
0 BTC
40 DAPS/BTC 0 $ 0 0 DAPS
-
0 BTC
41 MTH/ETH 0.00000100 $ 0 0 MTH
-
0 ETH
42 CAKE/BTC 0.00001852 $ 0 84.63 CAKE
-
0 BTC
43 TVK/BTC 0.00000590 $ 0 0 TVK
-
0 BTC
44 UUU/BTC 0 $ 0 0 UUU
-
0 BTC
45 WRC/ETH 0.00002000 $ 0 0 WRC
-
0 ETH
46 DUSK/BTC 0.00000157 $ 0 0 DUSK
-
0 BTC
47 BCAT/USDT 0.00038140 $ 0 0 BCAT
-
0 USDT
48 QVT/ETH 0.00005000 $ 0 0 QVT
-
0 ETH
49 INSUR/BTC 0 $ 0 0 INSUR
-
0 BTC
50 FLOW/BTC 0.00000051 $ 0 0 FLOW
-
0 BTC
51 TFUEL/BTC 0.00000021 $ 0 0 TFUEL
-
0 BTC
52 ETH/BRL 11,445.90000000 $ 0 1.37 ETH
-
15.73K BRL
53 USDT/TRY 44.39000000 $ 0 0 USDT
-
0 TRY
54 STEEM/EUR 0.40000000 $ 0 0 STEEM
-
0 EUR
55 BCH/TUSD 292.25000000 $ 0 0 BCH
-
0 TUSD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 1.45 $80,846.21 $21.8B
Ethereum (ETH) 0.78 $2,380.75 $9.2B
USD Coin (USDC) 0 $0.999823 $5.5B
TRON 0.54 $0.340918 $2.2B
ZCash (ZEC) 1.66 $421.354531 $2.2B
Litecoin (LTC) -1.13 $55.26 $2.1B
Solana (SOL) 0.02 $84.884853 $1.4B
XRP (XRP) -0.31 $1.405896 $1.1B
Avalanche (AVAX) 1.18 $9.341816 $684.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Tokamak Network (TON) 30.90 $1.813460 $464M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,472,158.18 $84.884853 $1B
USDG (USDG) 1,695,652.43 $0.999816 $26M
Everest (ID) 835,957.66 $0.032690 $13M
Oyster Pearl (PRL) 272,429.22 $0.326490 $72M
Uniswap Protocol Token (UNI) 226,219.85 $3.342744 $90M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,472,158.18 $84.884853 $1B
USDG (USDG) 1,695,652.43 $0.999816 $26M
Everest (ID) 835,957.66 $0.032690 $13M
Oyster Pearl (PRL) 272,429.22 $0.326490 $72M
Uniswap Protocol Token (UNI) 226,219.85 $3.342744 $90M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,472,158.18 $84.884853 $1B
USDG (USDG) 1,695,652.43 $0.999816 $26M
Everest (ID) 835,957.66 $0.032690 $13M
Oyster Pearl (PRL) 272,429.22 $0.326490 $72M
Uniswap Protocol Token (UNI) 226,219.85 $3.342744 $90M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 220,026,825.53 $23.102827 $19M
PAX Gold (PAXG) 67,457,265.72 $4,539.206139 $132M
Solana (SOL) 9,587,075.61 $84.884853 $1B
UnitaryStatus Dollar (USDE) 5,774,695.93 $0.999040 $26M
Condensate (RAIN) 2,990,700.00 $0.007477 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007908 $5M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.126541 $183M
Triaconta (TRIA) -99.17 $0.042526 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007908 $5M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.126541 $183M
Triaconta (TRIA) -99.17 $0.042526 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007908 $5M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.126541 $183M
Triaconta (TRIA) -99.17 $0.042526 $8M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.126541 $183M
Leap With Alice (LWA) -99.86 $0.004259 $2M
Nervos Network (CKB) -99.41 $0.001528 $2M
DeepCloud AI (DEEP) -98.44 $0.030969 $4M
Triaconta (TRIA) -98.29 $0.042526 $8M
All Data
Hour Coin Explanation
11:11 ACH -3,81 is among the crypto currencies that attract attention with its loss of value.
11:11 AR -3,1 is among the crypto currencies that attract attention with its loss of value.
11:11 TRIA -4,4 is among the crypto currencies that attract attention with its loss of value.
11:11 Of the 180 cryptocurrencies traded on stock exchanges, 93 are above yesterday's price, 87 are below yesterday's price, and 0 are traded at the same level as yesterday's price.
11:11 EURO EURO is traded at 52,7936 liras in the free market.
All Data