MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,791.78 1,855.12 (% 2.35)
Ethereum (ETH)
Ethereum
$ 2,376.67 38.24 (% 1.64)
XRP (XRP)
XRP
$ 1.405721 0.010604 (% 0.76)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 627.64 4.10 (% 0.66)
Cardano (ADA)
Cardano
$ 0.258884 0.010513 (% 4.23)
TRON
TRON
$ 0.340797 0.000131 (% 0.04)
Dash (DASH)
Dash
$ 44.72 -1.48 (% -3.21)
Litecoin (LTC)
Litecoin
$ 55.43 0.16 (% 0.30)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 459.82 16.59 (% 3.74)
Stellar (XLM)
Stellar
$ 0.15921 0.00083 (% 0.53)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.969900 0.398919 (% 4.65)
Cosmos (ATOM)
Cosmos
$ 1.91 0.02 (% 1.14)
Holo (HOLO)
Holo
$ 0.066449 0.003597 (% 5.72)
Tezos (XTZ)
Tezos
$ 0.372200 0.011154 (% 3.09)
NEO (NEO)
NEO
$ 2.81 0.05 (% 1.80)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - HitBTC

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HitBTC
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 113.64M
6 Volume (7 days) 537.38M
7 Volume (30 days) 2.88B
8 24 hours of change -12,460,301
9 % Change (24 hours) -11
10 Update 05.05.2026 13:57
No Market Price Volume Coin Volume (24h)
1 MATIC/BTC 0.00000679 $ 13.56M 0 MATIC
-
0 BTC
2 UNI/USDT 3.21300000 $ 5.17M 11.44K UNI
-
36.68K USDT
3 DASH/ETH 0.00500000 $ 633.94K 0 DASH
-
0 ETH
4 MFT/USDT 0.00437000 $ 2.77K 0 MFT
-
0 USDT
5 NMR/BTC 0.00011630 $ 19.68K 0 NMR
-
0 BTC
6 LUNA/USDT 0.06982000 $ 4.03M 0 LUNA
-
0 USDT
7 FUN/BTC 0.00000001 $ 10.65K 0 FUN
-
0 BTC
8 UTK/BTC 0.00000033 $ 52.52K 0 UTK
-
0 BTC
9 TAU/BTC 0.00000006 $ 198.15 0 TAU
-
0 BTC
10 BZRX/USDT 0.02320000 $ 224.61 0 BZRX
-
0 USDT
11 CRPT/USDT 0.06400000 $ 4.19K 0 CRPT
-
0 USDT
12 WBTC/BTC 0.99740000 $ 25.27 0 WBTC
-
0 BTC
13 NIM/ETH 0.00000053 $ 269.62 0 NIM
-
0 ETH
14 YGG/USDT 0.04097000 $ 3.06K 65.09K YGG
-
2.65K USDT
15 TRAC/ETH 0.00010030 $ 54.02 0 TRAC
-
0 ETH
16 TRV/BCH 0.00000001 $ 538.32 0 TRV
-
0 BCH
17 BCN/BTC 0 $ 68.70 0 BCN
-
0 BTC
18 AYA/USDT 0.00270600 $ 176.79 0 AYA
-
0 USDT
19 GTC/BTC 0.00000163 $ 191.01 0 GTC
-
0 BTC
20 EVX/USDT 0.00249100 $ 62.20 0 EVX
-
0 USDT
21 REM/ETH 0.00000004 $ 75.36 0 REM
-
0 ETH
22 LAMB/BTC 0 $ 149.75 0 LAMB
-
0 BTC
23 RFR/USDT 0.00000507 $ 11.79 0 RFR
-
0 USDT
24 VGX/BTC 0.00000002 $ 25.02 0 VGX
-
0 BTC
25 LTC/HITBTC 284.89000000 $ 0 0 LTC
-
0 HITBTC
26 QNTU/USDT 0.00001718 $ 0 0 QNTU
-
0 USDT
27 ADH/ETH 0.00000592 $ 0 0 ADH
-
0 ETH
28 WEALTH/ETH 0.00100000 $ 0 0 WEALTH
-
0 ETH
29 ADX/ETH 0.00002050 $ 0 0 ADX
-
0 ETH
30 BNT/USDC 0.52470000 $ 0 0 BNT
-
0 USDC
31 BUBO/BTC 0.00000014 $ 0 0 BUBO
-
0 BTC
32 WRC/ETH 0.00002000 $ 0 0 WRC
-
0 ETH
33 BCAT/USDT 0.00038140 $ 0 0 BCAT
-
0 USDT
34 QVT/ETH 0.00005000 $ 0 0 QVT
-
0 ETH
35 CVT/USDT 0.00013910 $ 0 0 CVT
-
0 USDT
36 DASH/BTC 0.00045000 $ 0 0 DASH
-
0 BTC
37 INSUR/BTC 0 $ 0 0 INSUR
-
0 BTC
38 DUSK/BTC 0.00000157 $ 0 0 DUSK
-
0 BTC
39 FLOW/BTC 0.00000051 $ 0 0 FLOW
-
0 BTC
40 PBT/ETH 0.01370000 $ 0 0 PBT
-
0 ETH
41 SLP/BTC 0.00000001 $ 0 0 SLP
-
0 BTC
42 ONGAS/USDT 0.09476000 $ 0 0 ONGAS
-
0 USDT
43 EOS/HITBTC 2.86000000 $ 0 0 EOS
-
0 HITBTC
44 XYM/BTC 0.00000006 $ 0 0 XYM
-
0 BTC
45 TFUEL/BTC 0.00000021 $ 0 0 TFUEL
-
0 BTC
46 DAPS/BTC 0 $ 0 0 DAPS
-
0 BTC
47 CAKE/BTC 0.00001852 $ 0 84.63 CAKE
-
0 BTC
48 TVK/BTC 0.00000590 $ 0 0 TVK
-
0 BTC
49 MTH/ETH 0.00000100 $ 0 0 MTH
-
0 ETH
50 TRST/BTC 0.00000004 $ 0 0 TRST
-
0 BTC
51 UUU/BTC 0 $ 0 0 UUU
-
0 BTC
52 ETH/BRL 11,445.90000000 $ 0 1.37 ETH
-
15.73K BRL
53 USDT/TRY 44.39000000 $ 0 0 USDT
-
0 TRY
54 BCH/TUSD 292.25000000 $ 0 0 BCH
-
0 TUSD
55 STEEM/EUR 0.40000000 $ 0 0 STEEM
-
0 EUR
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 2.35 $80,791.78 $19.1B
Ethereum (ETH) 1.64 $2,376.67 $8.1B
USD Coin (USDC) 0.01 $0.999946 $5.4B
TRON 0.04 $0.340797 $2.2B
Litecoin (LTC) 0.30 $55.43 $2.2B
ZCash (ZEC) 2.82 $420.495391 $2.1B
Solana (SOL) 0.93 $84.815332 $1.3B
XRP (XRP) 0.76 $1.405721 $1.0B
Avalanche (AVAX) 3.16 $9.405904 $671.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
Tokamak Network (TON) 34.45 $1.842647 $540M
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,466,038.38 $84.815332 $1B
USDG (USDG) 1,695,688.41 $0.999837 $22M
Everest (ID) 840,781.44 $0.032878 $13M
Oyster Pearl (PRL) 275,392.49 $0.330040 $86M
Uniswap Protocol Token (UNI) 227,100.07 $3.355745 $75M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,466,038.38 $84.815332 $1B
USDG (USDG) 1,695,688.41 $0.999837 $22M
Everest (ID) 840,781.44 $0.032878 $13M
Oyster Pearl (PRL) 275,392.49 $0.330040 $86M
Uniswap Protocol Token (UNI) 227,100.07 $3.355745 $75M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,466,038.38 $84.815332 $1B
USDG (USDG) 1,695,688.41 $0.999837 $22M
Everest (ID) 840,781.44 $0.032878 $13M
Oyster Pearl (PRL) 275,392.49 $0.330040 $86M
Uniswap Protocol Token (UNI) 227,100.07 $3.355745 $75M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 226,104,620.02 $23.740996 $21M
PAX Gold (PAXG) 67,431,973.72 $4,537.504241 $122M
Solana (SOL) 9,579,223.69 $84.815332 $1B
UnitaryStatus Dollar (USDE) 5,774,689.30 $0.999039 $26M
Condensate (RAIN) 2,968,932.00 $0.007423 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007895 $4M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.125463 $176M
Triaconta (TRIA) -99.14 $0.043648 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007895 $4M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.125463 $176M
Triaconta (TRIA) -99.14 $0.043648 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001326 $2M
ALTcoin (ALT) -99.92 $0.007895 $4M
Leap With Alice (LWA) -99.89 $0.004259 $2M
MegaFlash (MEGA) -99.89 $0.125463 $176M
Triaconta (TRIA) -99.14 $0.043648 $7M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.125463 $176M
Leap With Alice (LWA) -99.86 $0.004259 $2M
Nervos Network (CKB) -99.41 $0.001530 $2M
DeepCloud AI (DEEP) -98.44 $0.030982 $3M
Triaconta (TRIA) -98.25 $0.043648 $7M
All Data
Hour Coin Explanation
14:13 ID The volume of the coin traded at 0,032878 , with a increase of %6,43, was 4.929.649 .
14:13 TON The volume of the coin traded at 1,842647 , with a increase of %34,45, was 329.562.080 .
14:13 ACT The volume of the coin traded at 0,016612 , with a increase of %8,85, was 8.968.843 .
14:13 RUNE The volume of the coin traded at 0,550852 , with a increase of %5,62, was 8.616.530 .
14:13 SPX The volume of the coin traded at 0,405179 , with a increase of %8,03, was 4.704.150 .
All Data