MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,151.00 -202.83 (% -0.22)
Ethereum (ETH)
Ethereum
$ 3,109.61 19.94 (% 0.65)
XRP (XRP)
XRP
$ 2.014462 -0.017128 (% -0.84)
Binance Coin (BNB)
Binance Coin
$ 893.54 7.60 (% 0.86)
Cardano (ADA)
Cardano
$ 0.407196 -0.003117 (% -0.76)
TRON
TRON
$ 0.273829 -0.000315 (% -0.11)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 578.47 0.87 (% 0.15)
Litecoin (LTC)
Litecoin
$ 81.03 -1.20 (% -1.45)
Stellar (XLM)
Stellar
$ 0.23594 -0.00312 (% -1.30)
Dash (DASH)
Dash
$ 45.04 -1.73 (% -3.71)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.272139 -0.012011 (% -4.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.108968 -0.009930 (% -0.08)
Cosmos (ATOM)
Cosmos
$ 2.17 0.01 (% 0.37)
Tezos (XTZ)
Tezos
$ 0.500124 -0.000774 (% -0.15)
NEO (NEO)
NEO
$ 4.05 -0.01 (% -0.37)
Holo (HOLO)
Holo
$ 0.073218 0.001297 (% 1.80)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Kucoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Kucoin
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 655.15M
6 Volume (7 days) 8.31B
7 Volume (30 days) 52.52B
8 24 hours of change 17,110,611
9 % Change (24 hours) 3
10 Update 14.12.2025 08:18
No Market Price Volume Coin Volume (24h)
1 XTZ/USDT 0.71000000 $ 4.82M 25.59K XTZ
-
18.05K USDT
2 DOT/BTC 0.00003532 $ 3.71M 538.04 DOT
-
0.02 BTC
3 INJ/USDT 12.67000000 $ 265.90K 17.04K INJ
-
215.33K USDT
4 LTC/ETH 0.02694000 $ 200.96K 615.12 LTC
-
16.78 ETH
5 TRB/USDT 33.45000000 $ 175.08K 425.20 TRB
-
14.28K USDT
6 DACC/BTC 0 $ 27.58K 0 DACC
-
0 BTC
7 TRAC/ETH 0.00009130 $ 157.34K 131.80K TRAC
-
11.88 ETH
8 VET/ETH 0.00000532 $ 276.66K 980.48 VET
-
0.01 ETH
9 XDC/BTC 0.00000063 $ 51.30K 4.48K XDC
-
0 BTC
10 ADA/KCS 0.05497000 $ 78.02K 730.16 ADA
-
40.16 KCS
11 VRA/BTC 0.00000001 $ 2.56M 54.44K VRA
-
0 BTC
12 CRPT/USDT 0.02936000 $ 1.30M 0 CRPT
-
0 USDT
13 KMD/USDT 0.04270000 $ 170.81K 226.16K KMD
-
9.77K USDT
14 AMPL/BTC 0.00000956 $ 6.39K 0 AMPL
-
0 BTC
15 RSR/BTC 0.00000006 $ 61.52K 6.96K RSR
-
0 BTC
16 CHZ/BTC 0.00000038 $ 35.54K 177.01 CHZ
-
0 BTC
17 BOA/USDT 0.01086000 $ 261.89K 0 BOA
-
0 USDT
18 FKX/USDT 0.01318000 $ 234.45K 0 FKX
-
0 USDT
19 RFOX/USDT 0.00336800 $ 1.50M 0 RFOX
-
0 USDT
20 STORJ/ETH 0.00005550 $ 27.00K 0 STORJ
-
0 ETH
21 REEF/USDT 0.00029680 $ 212.33K 4.43M REEF
-
1.31K USDT
22 SUTER/USDT 0.00003600 $ 168.55K 0 SUTER
-
0 USDT
23 NRG/BTC 0.00000122 $ 34.68K 0 NRG
-
0 BTC
24 GHST/BTC 0.00006329 $ 4.39K 0 GHST
-
0 BTC
25 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
26 TVK/BTC 0.00000124 $ 9.78K 0 TVK
-
0 BTC
27 BUY/BTC 0.00000005 $ 18.03K 0 BUY
-
0 BTC
28 NULS/ETH 0.00010500 $ 16.29K 0 NULS
-
0 ETH
29 SUTER/BTC 0.00000001 $ 10.09K 0 SUTER
-
0 BTC
30 MIOTA/USDT 0.18090000 $ 0 90.92K MIOTA
-
16.36K USDT
31 POLK/BTC 0.00000023 $ 0 0 POLK
-
0 BTC
32 PKF/USDT 0.18880000 $ 0 0 PKF
-
0 USDT
33 MAHA/USDT 0.22720000 $ 0 815.97 MAHA
-
183.96 USDT
34 KOL/USDT 0.00238000 $ 0 0 KOL
-
0 USDT
35 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
36 MAN/ETH 0.00004830 $ 0 0 MAN
-
0 ETH
37 MODUM/KCS 0.84010000 $ 0 0 MODUM
-
0 KCS
38 LQTY/USDT 0.75940000 $ 0 1.03K LQTY
-
778.57 USDT
39 J8T/BTC 0.00000001 $ 0 0 J8T
-
0 BTC
40 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
41 KICK/ETH 0.00000001 $ 0 0 KICK
-
0 ETH
42 HFT/USDT 0.07790000 $ 0 199.01K HFT
-
15.35K USDT
43 CEUR/BTC 0.00004720 $ 0 0 CEUR
-
0 BTC
44 DEB/BTC 0.00000024 $ 0 0 DEB
-
0 BTC
45 POLS/BTC 0.00000416 $ 0 0 POLS
-
0 BTC
46 WNXM/BTC 0.00055370 $ 0 0 WNXM
-
0 BTC
47 FEAR/USDT 0.00756000 $ 0 372.92K FEAR
-
2.85K USDT
48 MXW/USDT 0.00231700 $ 0 0 MXW
-
0 USDT
49 XCN/BTC 0.00000010 $ 0 105.57K XCN
-
0.01 BTC
50 OGO/BTC 0.00000159 $ 0 0 OGO
-
0 BTC
51 KAI/ETH 0.00000081 $ 0 0 KAI
-
0 ETH
52 AVAX/BTC 0.00025630 $ 0 2.26 AVAX
-
0 BTC
53 HTR/BTC 0.00000076 $ 0 0 HTR
-
0 BTC
54 SPA/USDT 0.01009000 $ 0 4.44M SPA
-
44.40K USDT
55 MOBI/BTC 0.00000305 $ 0 0 MOBI
-
0 BTC
56 GAS/NEO 0.28730000 $ 0 0 GAS
-
0 NEO
57 ISP/USDT 0.00027730 $ 212.12K 3.52M ISP
-
972.09 USDT
58 YGG/USDT 0.17410000 $ 0 146.38K YGG
-
25.20K USDT
59 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
60 SOL/USDC 232.81000000 $ 0 1.72K SOL
-
399.85K USDC
61 DYP/ETH 0.00000119 $ 0 3.96K DYP
-
0 ETH
62 LDO/USDT 1.20000000 $ 0 65.75K LDO
-
78.66K USDT
63 BCH/BTC 0.00495300 $ 0 1.41 BCH
-
0.01 BTC
64 FLOKI/USDT 0.00008580 $ 0 268.49M FLOKI
-
22.86K USDT
65 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
66 DCC/BTC 0.00000009 $ 0 0 DCC
-
0 BTC
67 ETH/GBP 2,368.85000000 $ 0 0 ETH
-
0 GBP
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.22 $90,151.00 $8.1B
Ethereum (ETH) 0.65 $3,109.61 $4.6B
USD Coin (USDC) 0 $0.999756 $1.5B
Solana (SOL) -0.27 $132.345940 $1.2B
XRP (XRP) -0.84 $2.014462 $947.3M
TRON -0.11 $0.273829 $804.4M
ZCash (ZEC) -7.41 $433.954371 $733.2M
Dogecoin (DOGE) 0.59 $0.138165 $551.5M
Litecoin (LTC) -1.45 $81.03 $549.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,727,958.68 $1.025618 $29M
Solana (SOL) 11,650,070.75 $132.345940 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 821,373.73 $0.126096 $20M
Uniswap Protocol Token (UNI) 372,090.23 $5.497250 $64M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,727,958.68 $1.025618 $29M
Solana (SOL) 11,650,070.75 $132.345940 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 821,373.73 $0.126096 $20M
Uniswap Protocol Token (UNI) 372,090.23 $5.497250 $64M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,727,958.68 $1.025618 $29M
Solana (SOL) 11,650,070.75 $132.345940 $1B
USDG (USDG) 1,695,795.52 $0.999900 $5M
Save The Ocean (STO) 821,373.73 $0.126096 $20M
Uniswap Protocol Token (UNI) 372,090.23 $5.497250 $64M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 284,216,823.22 $29.842777 $107M
PAX Gold (PAXG) 64,192,804.82 $4,319.540565 $26M
Solana (SOL) 14,947,487.50 $132.345940 $1B
UnitaryStatus Dollar (USDE) 5,778,586.70 $0.999713 $23M
Sp8de (SPX) 568,986.41 $0.584452 $6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BEAT Token (BEAT) -24.32 $1.854262 $52M
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002432 $5M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012817 $6M
Gamecredits (GAME) -97.76 $0.001764 $2M
Swipe (SXP) -97.61 $0.063595 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002432 $5M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012817 $6M
Gamecredits (GAME) -97.76 $0.001764 $2M
Swipe (SXP) -97.61 $0.063595 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002432 $5M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012817 $6M
Gamecredits (GAME) -97.76 $0.001764 $2M
Swipe (SXP) -97.61 $0.063595 $11M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $9M
DeepCloud AI (DEEP) -97.95 $0.040571 $6M
Gamecredits (GAME) -94.87 $0.001764 $2M
HyperionX (TREE) -88.19 $0.117700 $11M
Xinfin Network (XDC) -86.35 $0.047954 $17M
All Data
Hour Coin Explanation
08:28 TORN The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 .
08:28 BID The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 .
08:28 AGRS The volume of the coin traded at 0,387973 , with a decrease of %-3,03, was 16.839 .
08:28 CARAT The volume of the coin traded at 0,000241 , with a decrease of %-2,36, was 12.352 .
08:28 PIVX The volume of the coin traded at 0,161118 , with a decrease of %-2,67, was 778.823 .
All Data