MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 86,424.28 -1,343.90 (% -1.53)
Ethereum (ETH)
Ethereum
$ 2,847.73 -103.91 (% -3.52)
XRP (XRP)
XRP
$ 1.872999 -0.057416 (% -2.97)
Binance Coin (BNB)
Binance Coin
$ 844.73 -26.75 (% -3.07)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.370862 -0.017298 (% -4.46)
TRON
TRON
$ 0.279478 -0.001116 (% -0.40)
Litecoin (LTC)
Litecoin
$ 76.51 -2.94 (% -3.70)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 551.79 0.86 (% 0.16)
Stellar (XLM)
Stellar
$ 0.21081 -0.01026 (% -4.64)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.116838 -0.717596 (% -5.59)
Cosmos (ATOM)
Cosmos
$ 1.95 -0.07 (% -3.31)
Dash (DASH)
Dash
$ 39.13 -2.34 (% -5.65)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.214992 -0.020532 (% -8.72)
Tezos (XTZ)
Tezos
$ 0.444163 -0.019296 (% -4.16)
NEO (NEO)
NEO
$ 3.62 -0.13 (% -3.41)
Holo (HOLO)
Holo
$ 0.064538 -0.000897 (% -1.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Kucoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Kucoin
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 1.46B
6 Volume (7 days) 8.61B
7 Volume (30 days) 50.92B
8 24 hours of change 7,728,039
9 % Change (24 hours) 1
10 Update 17.12.2025 21:52
No Market Price Volume Coin Volume (24h)
1 XTZ/USDT 0.71000000 $ 4.82M 25.59K XTZ
-
18.05K USDT
2 DOT/BTC 0.00003532 $ 3.71M 538.04 DOT
-
0.02 BTC
3 INJ/USDT 12.67000000 $ 265.90K 17.04K INJ
-
215.33K USDT
4 LTC/ETH 0.02694000 $ 200.96K 615.12 LTC
-
16.78 ETH
5 TRB/USDT 33.45000000 $ 175.08K 425.20 TRB
-
14.28K USDT
6 DACC/BTC 0 $ 27.58K 0 DACC
-
0 BTC
7 TRAC/ETH 0.00009130 $ 157.34K 131.80K TRAC
-
11.88 ETH
8 VET/ETH 0.00000532 $ 276.66K 980.48 VET
-
0.01 ETH
9 XDC/BTC 0.00000063 $ 51.30K 4.48K XDC
-
0 BTC
10 VRA/BTC 0.00000001 $ 2.56M 54.44K VRA
-
0 BTC
11 ADA/KCS 0.05497000 $ 78.02K 730.16 ADA
-
40.16 KCS
12 CRPT/USDT 0.02936000 $ 1.30M 0 CRPT
-
0 USDT
13 KMD/USDT 0.04270000 $ 170.81K 226.16K KMD
-
9.77K USDT
14 AMPL/BTC 0.00000956 $ 6.39K 0 AMPL
-
0 BTC
15 RSR/BTC 0.00000006 $ 61.52K 6.96K RSR
-
0 BTC
16 CHZ/BTC 0.00000038 $ 35.54K 177.01 CHZ
-
0 BTC
17 FKX/USDT 0.01318000 $ 234.45K 0 FKX
-
0 USDT
18 BOA/USDT 0.01086000 $ 261.89K 0 BOA
-
0 USDT
19 RFOX/USDT 0.00336800 $ 1.50M 0 RFOX
-
0 USDT
20 STORJ/ETH 0.00005550 $ 27.00K 0 STORJ
-
0 ETH
21 REEF/USDT 0.00029680 $ 212.33K 4.43M REEF
-
1.31K USDT
22 SUTER/USDT 0.00003600 $ 168.55K 0 SUTER
-
0 USDT
23 NRG/BTC 0.00000122 $ 34.68K 0 NRG
-
0 BTC
24 GHST/BTC 0.00006329 $ 4.39K 0 GHST
-
0 BTC
25 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
26 TVK/BTC 0.00000124 $ 9.78K 0 TVK
-
0 BTC
27 BUY/BTC 0.00000005 $ 18.03K 0 BUY
-
0 BTC
28 NULS/ETH 0.00010500 $ 16.29K 0 NULS
-
0 ETH
29 SUTER/BTC 0.00000001 $ 10.09K 0 SUTER
-
0 BTC
30 MIOTA/USDT 0.18090000 $ 0 90.92K MIOTA
-
16.36K USDT
31 POLK/BTC 0.00000023 $ 0 0 POLK
-
0 BTC
32 PKF/USDT 0.18880000 $ 0 0 PKF
-
0 USDT
33 POLS/BTC 0.00000416 $ 0 0 POLS
-
0 BTC
34 DEB/BTC 0.00000024 $ 0 0 DEB
-
0 BTC
35 SPA/USDT 0.01009000 $ 0 4.44M SPA
-
44.40K USDT
36 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
37 SOL/USDC 232.81000000 $ 0 1.72K SOL
-
399.85K USDC
38 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
39 MOBI/BTC 0.00000305 $ 0 0 MOBI
-
0 BTC
40 GAS/NEO 0.28730000 $ 0 0 GAS
-
0 NEO
41 DYP/ETH 0.00000119 $ 0 3.96K DYP
-
0 ETH
42 LDO/USDT 1.20000000 $ 0 65.75K LDO
-
78.66K USDT
43 DCC/BTC 0.00000009 $ 0 0 DCC
-
0 BTC
44 ISP/USDT 0.00027730 $ 212.12K 3.52M ISP
-
972.09 USDT
45 YGG/USDT 0.17410000 $ 0 146.38K YGG
-
25.20K USDT
46 BCH/BTC 0.00495300 $ 0 1.41 BCH
-
0.01 BTC
47 FLOKI/USDT 0.00008580 $ 0 268.49M FLOKI
-
22.86K USDT
48 WNXM/BTC 0.00055370 $ 0 0 WNXM
-
0 BTC
49 MAHA/USDT 0.22720000 $ 0 815.97 MAHA
-
183.96 USDT
50 KOL/USDT 0.00238000 $ 0 0 KOL
-
0 USDT
51 XCN/BTC 0.00000010 $ 0 105.57K XCN
-
0.01 BTC
52 FEAR/USDT 0.00756000 $ 0 372.92K FEAR
-
2.85K USDT
53 MXW/USDT 0.00231700 $ 0 0 MXW
-
0 USDT
54 KAI/ETH 0.00000081 $ 0 0 KAI
-
0 ETH
55 AVAX/BTC 0.00025630 $ 0 2.26 AVAX
-
0 BTC
56 HTR/BTC 0.00000076 $ 0 0 HTR
-
0 BTC
57 OGO/BTC 0.00000159 $ 0 0 OGO
-
0 BTC
58 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
59 J8T/BTC 0.00000001 $ 0 0 J8T
-
0 BTC
60 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
61 KICK/ETH 0.00000001 $ 0 0 KICK
-
0 ETH
62 MAN/ETH 0.00004830 $ 0 0 MAN
-
0 ETH
63 MODUM/KCS 0.84010000 $ 0 0 MODUM
-
0 KCS
64 LQTY/USDT 0.75940000 $ 0 1.03K LQTY
-
778.57 USDT
65 HFT/USDT 0.07790000 $ 0 199.01K HFT
-
15.35K USDT
66 CEUR/BTC 0.00004720 $ 0 0 CEUR
-
0 BTC
67 ETH/GBP 2,368.85000000 $ 0 0 ETH
-
0 GBP
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
Bitcoin (BTC) -1.53 $86,424.28 $21.5B
Ethereum (ETH) -3.52 $2,847.73 $11.9B
Solana (SOL) -3.73 $123.230607 $3.3B
USD Coin (USDC) 0 $0.999746 $3.1B
XRP (XRP) -2.97 $1.872999 $2.3B
Binance Coin (BNB) -3.07 $844.73 $1.3B
TRON -0.40 $0.279478 $1.1B
Dogecoin (DOGE) -4.10 $0.126890 $986.0M
Litecoin (LTC) -3.70 $76.51 $784.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,155,422.77 $1.385366 $29M
Solana (SOL) 10,847,664.74 $123.230607 $3B
USDG (USDG) 1,695,965.13 $1.000000 $17M
Save The Ocean (STO) 775,819.57 $0.119104 $15M
Uniswap Protocol Token (UNI) 336,270.01 $4.968185 $116M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,155,422.77 $1.385366 $29M
Solana (SOL) 10,847,664.74 $123.230607 $3B
USDG (USDG) 1,695,965.13 $1.000000 $17M
Save The Ocean (STO) 775,819.57 $0.119104 $15M
Uniswap Protocol Token (UNI) 336,270.01 $4.968185 $116M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 40,155,422.77 $1.385366 $29M
Solana (SOL) 10,847,664.74 $123.230607 $3B
USDG (USDG) 1,695,965.13 $1.000000 $17M
Save The Ocean (STO) 775,819.57 $0.119104 $15M
Uniswap Protocol Token (UNI) 336,270.01 $4.968185 $116M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 252,600,160.90 $26.523027 $18M
PAX Gold (PAXG) 64,665,557.41 $4,351.352087 $122M
Solana (SOL) 13,917,971.77 $123.230607 $3B
UnitaryStatus Dollar (USDE) 5,777,153.29 $0.999465 $58M
BEAT Token (BEAT) 611,713.03 $2.212928 $85M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Ravelous (RAVE) -28.91 $0.295970 $676K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002283 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.89 $0.011388 $4M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.77 $0.059217 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002283 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.89 $0.011388 $4M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.77 $0.059217 $7M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002283 $2M
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.89 $0.011388 $4M
AhaToken (AHT) -98.11 $0.001750 $564K
Swipe (SXP) -97.77 $0.059217 $7M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.87 $0 $11M
DeepCloud AI (DEEP) -98.19 $0.035905 $15M
AhaToken (AHT) -94.26 $0.001750 $564K
HyperionX (TREE) -89.58 $0.103824 $9M
Meme (MEME) -87.96 $0.000956 $5M
All Data
Hour Coin Explanation
21:57 RUNE RUNE was trading at , %-4,25 above yesterday's price. The trading volume is at 5.546.109, .
21:57 BCH BCH was trading at , %0,16 above yesterday's price. The trading volume is at 83.955.425, .
21:57 GLM GLM was trading at , %-7,75 above yesterday's price. The trading volume is at 2.064.891, .
21:57 BTC BTC was trading at , %-1,53 above yesterday's price. The trading volume is at 12.236.216.266, .
21:57 BEAT BEAT was trading at , %32,23 above yesterday's price. The trading volume is at 26.631.027, .
All Data