MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,760.06 -3,699.32 (% -4.00)
Ethereum (ETH)
Ethereum
$ 3,013.04 -148.85 (% -4.71)
XRP (XRP)
XRP
$ 2.024957 -0.103821 (% -4.88)
Binance Coin (BNB)
Binance Coin
$ 877.82 -28.06 (% -3.10)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.413067 -0.032130 (% -7.22)
TRON
TRON
$ 0.284990 0.001710 (% 0.60)
Litecoin (LTC)
Litecoin
$ 80.15 -3.60 (% -4.30)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 561.72 -13.76 (% -2.39)
Dash (DASH)
Dash
$ 47.27 -2.07 (% -4.19)
Stellar (XLM)
Stellar
$ 0.24249 -0.01076 (% -4.25)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.244806 -0.020404 (% -7.69)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.011465 -0.818758 (% -5.92)
Cosmos (ATOM)
Cosmos
$ 2.17 -0.17 (% -7.09)
NEO (NEO)
NEO
$ 4.09 -0.13 (% -3.06)
Tezos (XTZ)
Tezos
$ 0.470450 -0.030608 (% -6.11)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Kucoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Kucoin
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 1.70B
6 Volume (7 days) 10.67B
7 Volume (30 days) 65.18B
8 24 hours of change -139,078,076
9 % Change (24 hours) -8
10 Update 05.12.2025 20:35
No Market Price Volume Coin Volume (24h)
1 XTZ/USDT 0.71000000 $ 4.82M 25.59K XTZ
-
18.05K USDT
2 DOT/BTC 0.00003532 $ 3.71M 538.04 DOT
-
0.02 BTC
3 INJ/USDT 12.67000000 $ 265.90K 17.04K INJ
-
215.33K USDT
4 LTC/ETH 0.02694000 $ 200.96K 615.12 LTC
-
16.78 ETH
5 TRB/USDT 33.45000000 $ 175.08K 425.20 TRB
-
14.28K USDT
6 DACC/BTC 0 $ 27.58K 0 DACC
-
0 BTC
7 TRAC/ETH 0.00009130 $ 157.34K 131.80K TRAC
-
11.88 ETH
8 VET/ETH 0.00000532 $ 276.66K 980.48 VET
-
0.01 ETH
9 XDC/BTC 0.00000063 $ 51.30K 4.48K XDC
-
0 BTC
10 ADA/KCS 0.05497000 $ 78.02K 730.16 ADA
-
40.16 KCS
11 VRA/BTC 0.00000001 $ 2.56M 54.44K VRA
-
0 BTC
12 CRPT/USDT 0.02936000 $ 1.30M 0 CRPT
-
0 USDT
13 KMD/USDT 0.04270000 $ 170.81K 226.16K KMD
-
9.77K USDT
14 AMPL/BTC 0.00000956 $ 6.39K 0 AMPL
-
0 BTC
15 RSR/BTC 0.00000006 $ 61.52K 6.96K RSR
-
0 BTC
16 BOA/USDT 0.01086000 $ 261.89K 0 BOA
-
0 USDT
17 CHZ/BTC 0.00000038 $ 35.54K 177.01 CHZ
-
0 BTC
18 FKX/USDT 0.01318000 $ 234.45K 0 FKX
-
0 USDT
19 RFOX/USDT 0.00336800 $ 1.50M 0 RFOX
-
0 USDT
20 STORJ/ETH 0.00005550 $ 27.00K 0 STORJ
-
0 ETH
21 REEF/USDT 0.00029680 $ 212.33K 4.43M REEF
-
1.31K USDT
22 GHST/BTC 0.00006329 $ 4.39K 0 GHST
-
0 BTC
23 SUTER/USDT 0.00003600 $ 168.55K 0 SUTER
-
0 USDT
24 NRG/BTC 0.00000122 $ 34.68K 0 NRG
-
0 BTC
25 TVK/BTC 0.00000124 $ 9.78K 0 TVK
-
0 BTC
26 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
27 BUY/BTC 0.00000005 $ 18.03K 0 BUY
-
0 BTC
28 NULS/ETH 0.00010500 $ 16.29K 0 NULS
-
0 ETH
29 SUTER/BTC 0.00000001 $ 10.09K 0 SUTER
-
0 BTC
30 MIOTA/USDT 0.18090000 $ 0 90.92K MIOTA
-
16.36K USDT
31 POLK/BTC 0.00000023 $ 0 0 POLK
-
0 BTC
32 PKF/USDT 0.18880000 $ 0 0 PKF
-
0 USDT
33 POLS/BTC 0.00000416 $ 0 0 POLS
-
0 BTC
34 FLOKI/USDT 0.00008580 $ 0 268.49M FLOKI
-
22.86K USDT
35 DEB/BTC 0.00000024 $ 0 0 DEB
-
0 BTC
36 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
37 SOL/USDC 232.81000000 $ 0 1.72K SOL
-
399.85K USDC
38 ISP/USDT 0.00027730 $ 212.12K 3.52M ISP
-
972.09 USDT
39 YGG/USDT 0.17410000 $ 0 146.38K YGG
-
25.20K USDT
40 DCC/BTC 0.00000009 $ 0 0 DCC
-
0 BTC
41 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
42 MOBI/BTC 0.00000305 $ 0 0 MOBI
-
0 BTC
43 GAS/NEO 0.28730000 $ 0 0 GAS
-
0 NEO
44 DYP/ETH 0.00000119 $ 0 3.96K DYP
-
0 ETH
45 LDO/USDT 1.20000000 $ 0 65.75K LDO
-
78.66K USDT
46 SPA/USDT 0.01009000 $ 0 4.44M SPA
-
44.40K USDT
47 FEAR/USDT 0.00756000 $ 0 372.92K FEAR
-
2.85K USDT
48 MXW/USDT 0.00231700 $ 0 0 MXW
-
0 USDT
49 KAI/ETH 0.00000081 $ 0 0 KAI
-
0 ETH
50 AVAX/BTC 0.00025630 $ 0 2.26 AVAX
-
0 BTC
51 HTR/BTC 0.00000076 $ 0 0 HTR
-
0 BTC
52 BCH/BTC 0.00495300 $ 0 1.41 BCH
-
0.01 BTC
53 WNXM/BTC 0.00055370 $ 0 0 WNXM
-
0 BTC
54 XCN/BTC 0.00000010 $ 0 105.57K XCN
-
0.01 BTC
55 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
56 OGO/BTC 0.00000159 $ 0 0 OGO
-
0 BTC
57 MODUM/KCS 0.84010000 $ 0 0 MODUM
-
0 KCS
58 LQTY/USDT 0.75940000 $ 0 1.03K LQTY
-
778.57 USDT
59 CEUR/BTC 0.00004720 $ 0 0 CEUR
-
0 BTC
60 MAHA/USDT 0.22720000 $ 0 815.97 MAHA
-
183.96 USDT
61 KOL/USDT 0.00238000 $ 0 0 KOL
-
0 USDT
62 HFT/USDT 0.07790000 $ 0 199.01K HFT
-
15.35K USDT
63 MAN/ETH 0.00004830 $ 0 0 MAN
-
0 ETH
64 J8T/BTC 0.00000001 $ 0 0 J8T
-
0 BTC
65 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
66 KICK/ETH 0.00000001 $ 0 0 KICK
-
0 ETH
67 ETH/GBP 2,368.85000000 $ 0 0 ETH
-
0 GBP
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
SafeMoon (SAFEMOON) 0 $0.000002 $23.3B
Bitcoin (BTC) -4.00 $88,760.06 $22.8B
Ethereum (ETH) -4.71 $3,013.04 $13.8B
USD Coin (USDC) 0 $0.999704 $3.3B
Solana (SOL) -7.46 $131.591288 $3.1B
XRP (XRP) -4.88 $2.024957 $2.6B
ZCash (ZEC) 2.65 $372.227257 $1.1B
Dogecoin (DOGE) -7.26 $0.138359 $1.1B
TRON 0.60 $0.284990 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,349,202.44 $1.116051 $32M
Solana (SOL) 11,583,640.10 $131.591288 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 788,851.82 $0.121104 $9M
Uniswap Protocol Token (UNI) 375,065.68 $5.541197 $146M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,349,202.44 $1.116051 $32M
Solana (SOL) 11,583,640.10 $131.591288 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 788,851.82 $0.121104 $9M
Uniswap Protocol Token (UNI) 375,065.68 $5.541197 $146M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,349,202.44 $1.116051 $32M
Solana (SOL) 11,583,640.10 $131.591288 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 788,851.82 $0.121104 $9M
Uniswap Protocol Token (UNI) 375,065.68 $5.541197 $146M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 297,535,118.00 $31.241198 $33M
PAX Gold (PAXG) 62,790,774.26 $4,225.197929 $95M
Solana (SOL) 14,862,254.59 $131.591288 $3B
UnitaryStatus Dollar (USDE) 5,777,141.17 $0.999463 $57M
Sp8de (SPX) 624,798.34 $0.641771 $19M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -28.51 $1.116051 $32M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Change(%) Price Volume (24h)
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.012676 $12M
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.012676 $12M
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.012676 $12M
HashNet BitEco (HNB) -99.67 $0.000027 $19K
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.87 $0 $14M
HashNet BitEco (HNB) -99.81 $0.000027 $19K
Psilocybin (PSY) -99.77 $0.000161 $12K
Beam (BEAM) -99.39 $0.003274 $4M
All Data
Hour Coin Explanation
20:58 NEAR The volume of the coin traded at 1,674262 , with a decrease of %-7,33, was 64.817.316 .
20:58 ZEN The volume of the coin traded at 8,547491 , with a decrease of %-7,45, was 28.564.000 .
20:58 TCT The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 .
20:58 ACH The volume of the coin traded at 0,008661 , with a decrease of %-7,43, was 1.698.845 .
20:58 STX The volume of the coin traded at 0,288816 , with a decrease of %-8,05, was 6.066.665 .
All Data