MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 81,602.17 1,662.58 (% 2.08)
Ethereum (ETH)
Ethereum
$ 2,382.68 32.68 (% 1.39)
XRP (XRP)
XRP
$ 1.415704 0.022739 (% 1.63)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 633.57 10.54 (% 1.69)
TRON
TRON
$ 0.344092 0.003109 (% 0.91)
Cardano (ADA)
Cardano
$ 0.260128 0.010499 (% 4.21)
Dash (DASH)
Dash
$ 48.86 1.40 (% 2.95)
Litecoin (LTC)
Litecoin
$ 56.34 1.20 (% 2.19)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 457.39 12.80 (% 2.88)
Stellar (XLM)
Stellar
$ 0.15992 0.00280 (% 1.78)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.960818 0.270393 (% 3.11)
Cosmos (ATOM)
Cosmos
$ 1.88 0 (% 0.11)
Holo (HOLO)
Holo
$ 0.066054 0.001647 (% 2.56)
Tezos (XTZ)
Tezos
$ 0.374118 0.011474 (% 3.16)
NEO (NEO)
NEO
$ 2.84 0.09 (% 3.14)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Kucoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Kucoin
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 828.02M
6 Volume (7 days) 5.38B
7 Volume (30 days) 26.66B
8 24 hours of change -307,516,700
9 % Change (24 hours) -37
10 Update 05.05.2026 23:47
No Market Price Volume Coin Volume (24h)
1 USDC/USDT 1.00000000 $ 12.63M 818.11K USDC
-
818.24K USDT
2 XRP/USDC 1.38500000 $ 2.26M 76.36K XRP
-
105.80K USDC
3 JASMY/USDT 0.00564400 $ 1.17M 3.05M JASMY
-
17.10K USDT
4 PUSH/USDT 0.01191000 $ 425.96K 1.27M PUSH
-
15.10K USDT
5 ETC/USDT 8.45700000 $ 1.33M 1.55K ETC
-
13.11K USDT
6 AMPL/USDT 1.25500000 $ 149.63K 0 AMPL
-
0 USDT
7 KCS/ETH 0.00362400 $ 454.95K 3.15K KCS
-
11.46 ETH
8 PBR/USDT 0.02301000 $ 177.73K 0 PBR
-
0 USDT
9 LTC/USDC 55.42000000 $ 292.02K 218.12 LTC
-
12.10K USDC
10 INJ/BTC 0.00004864 $ 70.99K 1.10K INJ
-
0.05 BTC
11 ETN/USDT 0.00103600 $ 196.24K 15.12M ETN
-
15.66K USDT
12 VET/ETH 0.00000311 $ 276.66K 670.83 VET
-
0 ETH
13 DOGE/KCS 0.01289000 $ 22.66K 75.25K DOGE
-
973.77 KCS
14 CRPT/USDT 0.02936000 $ 1.30M 0 CRPT
-
0 USDT
15 MEM/USDT 0.01345000 $ 106.32K 0 MEM
-
0 USDT
16 REN/USDT 0.00575000 $ 961.42K 0 REN
-
0 USDT
17 AERGO/USDT 0.05530000 $ 34.30K 2.23K AERGO
-
123.07 USDT
18 AOA/USDT 0.00009660 $ 151.70K 0 AOA
-
0 USDT
19 MTV/ETH 0.00000020 $ 115.41K 0 MTV
-
0 ETH
20 MITX/USDT 0.00919500 $ 491.74K 0 MITX
-
0 USDT
21 TRU/USDT 0.00172000 $ 138.65K 0 TRU
-
0 USDT
22 XEM/USDT 0.00073500 $ 184.94K 3.04M XEM
-
2.23K USDT
23 LRC/ETH 0.00005813 $ 99.96K 0 LRC
-
0 ETH
24 VSYS/USDT 0.00023800 $ 63.00K 110.55M VSYS
-
26.33K USDT
25 WIN/BTC 0 $ 13.52K 501.73K WIN
-
0 BTC
26 BAKE/USDT 0.12360000 $ 70.25K 0 BAKE
-
0 USDT
27 BAND/BTC 0.00000770 $ 10.72K 0 BAND
-
0 BTC
28 LTO/BTC 0.00000154 $ 82.57K 0 LTO
-
0 BTC
29 WOM/USDT 0.01637000 $ 72.47K 0 WOM
-
0 USDT
30 ALPHA/BTC 0.00000013 $ 2.88K 0 ALPHA
-
0 BTC
31 PHA/ETH 0.00006094 $ 0 0 PHA
-
0 ETH
32 LOCI/ETH 0.00002180 $ 0 0 LOCI
-
0 ETH
33 ZINC/BTC 0.00000800 $ 0 0 ZINC
-
0 BTC
34 DTA/ETH 0.00000660 $ 0 0 DTA
-
0 ETH
35 BRG/USDT 0.00503800 $ 0 0 BRG
-
0 USDT
36 HEGIC/BTC 0.00000066 $ 0 0 HEGIC
-
0 BTC
37 BCH/ETH 2.36500000 $ 0 0 BCH
-
0 ETH
38 BAKE/BTC 0.00000740 $ 0 0 BAKE
-
0 BTC
39 CTI/ETH 0.00000624 $ 0 0 CTI
-
0 ETH
40 TT/USDT 0.00086800 $ 0 21.18K TT
-
18.37 USDT
41 GGOLD/BTC 0.00066570 $ 0 0 GGOLD
-
0 BTC
42 API3/USDT 0.37840000 $ 0 14.06K API3
-
5.38K USDT
43 WMT/USDT 0.26630000 $ 0 0 WMT
-
0 USDT
44 NEAR/BTC 0.00001645 $ 0 197.39 NEAR
-
0 BTC
45 COSM/BTC 0.00000098 $ 0 0 COSM
-
0 BTC
46 ITC/ETH 0.00003630 $ 0 0 ITC
-
0 ETH
47 MTH/ETH 0.00019050 $ 0 0 MTH
-
0 ETH
48 ACAT/BTC 0.00000001 $ 0 0 ACAT
-
0 BTC
49 ODE/USDT 0.04084000 $ 0 0 ODE
-
0 USDT
50 CGG/USDT 0.06620000 $ 0 0 CGG
-
0 USDT
51 AIOZ/USDT 0.05935000 $ 0 78.39K AIOZ
-
4.69K USDT
52 EDR/ETH 0.00002200 $ 0 0 EDR
-
0 ETH
53 KLV/USDT 0.00087000 $ 0 7.72M KLV
-
6.75K USDT
54 H2O/USDT 0.10350000 $ 0 0 H2O
-
0 USDT
55 INDI/USDT 0.03330000 $ 0 0 INDI
-
0 USDT
56 GMT/USDT 0.01083000 $ 0 240.96K GMT
-
2.61K USDT
57 STND/ETH 0.00001065 $ 0 0 STND
-
0 ETH
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 2.08 $81,602.17 $16.5B
Ethereum (ETH) 1.39 $2,382.68 $6.9B
USD Coin (USDC) 0 $0.999807 $3.8B
ZCash (ZEC) 16.94 $486.353602 $2.5B
TRON 0.91 $0.344092 $2.5B
Litecoin (LTC) 2.19 $56.34 $1.7B
Solana (SOL) 3.09 $86.667251 $1.3B
XRP (XRP) 1.63 $1.415704 $975.5M
Tokamak Network (TON) 30.33 $1.948737 $666.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Tokamak Network (TON) 30.33 $1.948737 $667M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,629,059.41 $86.667251 $1B
USDG (USDG) 1,695,484.19 $0.999716 $29M
Everest (ID) 835,625.73 $0.032677 $12M
Oyster Pearl (PRL) 244,465.94 $0.292990 $97M
Uniswap Protocol Token (UNI) 228,660.14 $3.378787 $56M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,629,059.41 $86.667251 $1B
USDG (USDG) 1,695,484.19 $0.999716 $29M
Everest (ID) 835,625.73 $0.032677 $12M
Oyster Pearl (PRL) 244,465.94 $0.292990 $97M
Uniswap Protocol Token (UNI) 228,660.14 $3.378787 $56M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,629,059.41 $86.667251 $1B
USDG (USDG) 1,695,484.19 $0.999716 $29M
Everest (ID) 835,625.73 $0.032677 $12M
Oyster Pearl (PRL) 244,465.94 $0.292990 $97M
Uniswap Protocol Token (UNI) 228,660.14 $3.378787 $56M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 226,616,565.08 $23.794750 $9M
PAX Gold (PAXG) 67,590,240.72 $4,548.154027 $87M
Solana (SOL) 9,788,385.53 $86.667251 $1B
UnitaryStatus Dollar (USDE) 5,775,718.51 $0.999217 $24M
Condensate (RAIN) 2,981,900.00 $0.007455 $13M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001334 $2M
ALTcoin (ALT) -99.92 $0.007832 $4M
MegaFlash (MEGA) -99.89 $0.124393 $262M
Leap With Alice (LWA) -99.89 $0.004259 $2M
Triaconta (TRIA) -99.13 $0.044178 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001334 $2M
ALTcoin (ALT) -99.92 $0.007832 $4M
MegaFlash (MEGA) -99.89 $0.124393 $262M
Leap With Alice (LWA) -99.89 $0.004259 $2M
Triaconta (TRIA) -99.13 $0.044178 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001334 $2M
ALTcoin (ALT) -99.92 $0.007832 $4M
MegaFlash (MEGA) -99.89 $0.124393 $262M
Leap With Alice (LWA) -99.89 $0.004259 $2M
Triaconta (TRIA) -99.13 $0.044178 $5M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.124393 $262M
Leap With Alice (LWA) -99.86 $0.004259 $2M
Nervos Network (CKB) -99.41 $0.001543 $3M
DeepCloud AI (DEEP) -98.40 $0.031681 $4M
Triaconta (TRIA) -98.23 $0.044178 $5M
All Data
Hour Coin Explanation
00:12 XPL The volume of the coin traded at 0,094525 , with a increase of %5,95, was 24.050.101 .
00:12 SNX The volume of the coin traded at 0,336034 , with a increase of %5,78, was 3.014.952 .
00:12 ZEC The volume of the coin traded at 486,353602 , with a increase of %16,94, was 443.457.097 .
00:12 ALGO The volume of the coin traded at 0,119086 , with a increase of %5,34, was 28.001.549 .
00:12 SPX The volume of the coin traded at 0,406056 , with a increase of %7,34, was 4.779.479 .
All Data