| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Kucoin |
| 3 | Country | China |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 640.36M |
| 6 | Volume (7 days) | 7.76B |
| 7 | Volume (30 days) | 32.93B |
| 8 | 24 hours of change | -439,337,638 |
| 9 | % Change (24 hours) | -69 |
| 10 | Update | 21.03.2026 22:07 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ATOM/USDT | 1.94900000 | $ 19.95M | 178.97K ATOM - 343.36K USDT |
| 2 | SNTVT/BTC | 0.00000014 | $ 239.19K | 0 SNTVT - 0 BTC |
| 3 | XLM/ETH | 0.00007774 | $ 116.05K | 79.67K XLM - 6.16 ETH |
| 4 | PUSH/BTC | 0.00000032 | $ 47.57K | 0 PUSH - 0 BTC |
| 5 | RLC/USDT | 0.50310000 | $ 238.55K | 8.69K RLC - 4.33K USDT |
| 6 | ALGO/BTC | 0.00000132 | $ 411.47K | 38.91K ALGO - 0.05 BTC |
| 7 | QKC/BTC | 0.00000015 | $ 3.77K | 0 QKC - 0 BTC |
| 8 | ORBS/BTC | 0.00000016 | $ 4.25K | 0 ORBS - 0 BTC |
| 9 | MKR/DAI | 2,020.35000000 | $ 172.98 | 0 MKR - 0 DAI |
| 10 | MIR/KCS | 0.00225100 | $ 2.61K | 0 MIR - 0 KCS |
| 11 | PHA/USDT | 0.03110000 | $ 0 | 229.46K PHA - 7.09K USDT |
| 12 | IOI/USDT | 0.00281000 | $ 0 | 0 IOI - 0 USDT |
| 13 | BNX/USDT | 374.00000000 | $ 0 | 0 BNX - 0 USDT |
| 14 | EWT/KCS | 0.10540000 | $ 0 | 0 EWT - 0 KCS |
| 15 | UT/ETH | 0.00002290 | $ 0 | 0 UT - 0 ETH |
| 16 | MXW/USDT | 0.00231700 | $ 0 | 0 MXW - 0 USDT |
| 17 | NFT/USDT | 0.00000033 | $ 0 | 4.31B NFT - 1.45K USDT |
| 18 | BNB/USDC | 764.17000000 | $ 0 | 94.43 BNB - 71.16K USDC |
| 19 | SPHTX/ETH | 0.00000880 | $ 0 | 0 SPHTX - 0 ETH |
| 20 | DX/ETH | 0.00000030 | $ 0 | 0 DX - 0 ETH |
| 21 | IMX/USDT | 0.18030000 | $ 0 | 77.13K IMX - 13.81K USDT |
| 22 | GO/KCS | 0.01153000 | $ 0 | 0 GO - 0 KCS |
| 23 | POND/BTC | 0.00000004 | $ 0 | 6.78K POND - 0 BTC |
| 24 | USDC/BUSD | 1.01100000 | $ 0 | 0 USDC - 0 BUSD |
| 25 | ETH/BRL | 11,881.92000000 | $ 0 | 0.64 ETH - 7.60K BRL |
| 26 | TOMO/NUSD | 0.48210000 | $ 0 | 0 TOMO - 0 NUSD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.97 | $70,430.30 | $14.3B |
| Ethereum (ETH) | 1.47 | $2,153.90 | $4.6B |
| USD Coin (USDC) | 0 | $0.999908 | $1.9B |
| TRON | 0.67 | $0.310903 | $1.9B |
| Litecoin (LTC) | 0.91 | $55.94 | $1.5B |
| Dogecoin (DOGE) | 0.65 | $0.094158 | $928.1M |
| Solana (SOL) | 1.46 | $89.831280 | $877.5M |
| XRP (XRP) | 0.65 | $1.440216 | $769.2M |
| Avalanche (AVAX) | 0.39 | $9.498967 | $442.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,907,583.12 | $89.831280 | $877M |
| LightChain (LIGHT) | 6,617,757.93 | $0.228316 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,668.89 | $3.585697 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,907,583.12 | $89.831280 | $877M |
| LightChain (LIGHT) | 6,617,757.93 | $0.228316 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,668.89 | $3.585697 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,907,583.12 | $89.831280 | $877M |
| LightChain (LIGHT) | 6,617,757.93 | $0.228316 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,668.89 | $3.585697 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,634,718.08 | $19.386656 | $3M |
| PAX Gold (PAXG) | 66,997,933.00 | $4,508.297641 | $163M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,145,741.45 | $89.831280 | $877M |
| UnitaryStatus Dollar (USDE) | 5,779,603.49 | $0.999889 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007365 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008203 | $6M |
| Beam (BEAM) | -99.61 | $0.001911 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007365 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008203 | $6M |
| Beam (BEAM) | -99.61 | $0.001911 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007365 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008203 | $6M |
| Beam (BEAM) | -99.61 | $0.001911 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001911 | $2M |
| Triaconta (TRIA) | -98.51 | $0.037205 | $8M |
| DeepCloud AI (DEEP) | -98.45 | $0.030642 | $2M |
| Triffic (GPS) | -96.48 | $0.007539 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:13 | ARC | The volume of the coin traded at 0,050685 , with a increase of %4,19, was 683.099 . |
| 22:13 | LIGHT | The volume of the coin traded at 0,228316 , with a increase of %8,08, was 2.087.966 . |
| 22:13 | ATH | The volume of the coin traded at 0,00827 , with a increase of %4,01, was 29.134.267 . |
| 22:13 | XDC | The volume of the coin traded at 0,032955 , with a increase of %5,65, was 3.715.239 . |
| 22:13 | AKT | The volume of the coin traded at 0,601961 , with a increase of %8,47, was 31.936.337 . |