MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,907.74 -1,602.59 (% -1.73)
Ethereum (ETH)
Ethereum
$ 3,217.63 -164.59 (% -4.87)
XRP (XRP)
XRP
$ 2.014761 -0.054153 (% -2.62)
Binance Coin (BNB)
Binance Coin
$ 877.66 -20.98 (% -2.33)
Cardano (ADA)
Cardano
$ 0.415175 -0.048960 (% -10.55)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Litecoin (LTC)
Litecoin
$ 81.89 -3.08 (% -3.63)
TRON
TRON
$ 0.279820 0.002096 (% 0.75)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 562.44 -10.90 (% -1.90)
Stellar (XLM)
Stellar
$ 0.24226 -0.01032 (% -4.09)
Dash (DASH)
Dash
$ 48.95 0.48 (% 0.98)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.169188 -0.660933 (% -4.78)
Cosmos (ATOM)
Cosmos
$ 2.19 -0.10 (% -4.58)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.270346 0.000777 (% 0.29)
Tezos (XTZ)
Tezos
$ 0.510032 0.011990 (% 2.41)
NEO (NEO)
NEO
$ 4.12 -0.14 (% -3.19)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Kucoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Kucoin
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 1.67B
6 Volume (7 days) 9.49B
7 Volume (30 days) 59.37B
8 24 hours of change 168,796,404
9 % Change (24 hours) 10
10 Update 11.12.2025 21:48
No Market Price Volume Coin Volume (24h)
1 XTZ/USDT 0.71000000 $ 4.82M 25.59K XTZ
-
18.05K USDT
2 DOT/BTC 0.00003532 $ 3.71M 538.04 DOT
-
0.02 BTC
3 INJ/USDT 12.67000000 $ 265.90K 17.04K INJ
-
215.33K USDT
4 LTC/ETH 0.02694000 $ 200.96K 615.12 LTC
-
16.78 ETH
5 TRB/USDT 33.45000000 $ 175.08K 425.20 TRB
-
14.28K USDT
6 DACC/BTC 0 $ 27.58K 0 DACC
-
0 BTC
7 TRAC/ETH 0.00009130 $ 157.34K 131.80K TRAC
-
11.88 ETH
8 VET/ETH 0.00000532 $ 276.66K 980.48 VET
-
0.01 ETH
9 XDC/BTC 0.00000063 $ 51.30K 4.48K XDC
-
0 BTC
10 ADA/KCS 0.05497000 $ 78.02K 730.16 ADA
-
40.16 KCS
11 VRA/BTC 0.00000001 $ 2.56M 54.44K VRA
-
0 BTC
12 CRPT/USDT 0.02936000 $ 1.30M 0 CRPT
-
0 USDT
13 KMD/USDT 0.04270000 $ 170.81K 226.16K KMD
-
9.77K USDT
14 AMPL/BTC 0.00000956 $ 6.39K 0 AMPL
-
0 BTC
15 RSR/BTC 0.00000006 $ 61.52K 6.96K RSR
-
0 BTC
16 CHZ/BTC 0.00000038 $ 35.54K 177.01 CHZ
-
0 BTC
17 BOA/USDT 0.01086000 $ 261.89K 0 BOA
-
0 USDT
18 FKX/USDT 0.01318000 $ 234.45K 0 FKX
-
0 USDT
19 RFOX/USDT 0.00336800 $ 1.50M 0 RFOX
-
0 USDT
20 STORJ/ETH 0.00005550 $ 27.00K 0 STORJ
-
0 ETH
21 REEF/USDT 0.00029680 $ 212.33K 4.43M REEF
-
1.31K USDT
22 SUTER/USDT 0.00003600 $ 168.55K 0 SUTER
-
0 USDT
23 NRG/BTC 0.00000122 $ 34.68K 0 NRG
-
0 BTC
24 GHST/BTC 0.00006329 $ 4.39K 0 GHST
-
0 BTC
25 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
26 TVK/BTC 0.00000124 $ 9.78K 0 TVK
-
0 BTC
27 BUY/BTC 0.00000005 $ 18.03K 0 BUY
-
0 BTC
28 NULS/ETH 0.00010500 $ 16.29K 0 NULS
-
0 ETH
29 SUTER/BTC 0.00000001 $ 10.09K 0 SUTER
-
0 BTC
30 MIOTA/USDT 0.18090000 $ 0 90.92K MIOTA
-
16.36K USDT
31 POLK/BTC 0.00000023 $ 0 0 POLK
-
0 BTC
32 PKF/USDT 0.18880000 $ 0 0 PKF
-
0 USDT
33 POLS/BTC 0.00000416 $ 0 0 POLS
-
0 BTC
34 DEB/BTC 0.00000024 $ 0 0 DEB
-
0 BTC
35 ISP/USDT 0.00027730 $ 212.12K 3.52M ISP
-
972.09 USDT
36 YGG/USDT 0.17410000 $ 0 146.38K YGG
-
25.20K USDT
37 SPA/USDT 0.01009000 $ 0 4.44M SPA
-
44.40K USDT
38 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
39 MOBI/BTC 0.00000305 $ 0 0 MOBI
-
0 BTC
40 GAS/NEO 0.28730000 $ 0 0 GAS
-
0 NEO
41 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
42 SOL/USDC 232.81000000 $ 0 1.72K SOL
-
399.85K USDC
43 DCC/BTC 0.00000009 $ 0 0 DCC
-
0 BTC
44 DYP/ETH 0.00000119 $ 0 3.96K DYP
-
0 ETH
45 LDO/USDT 1.20000000 $ 0 65.75K LDO
-
78.66K USDT
46 XCN/BTC 0.00000010 $ 0 105.57K XCN
-
0.01 BTC
47 OGO/BTC 0.00000159 $ 0 0 OGO
-
0 BTC
48 WNXM/BTC 0.00055370 $ 0 0 WNXM
-
0 BTC
49 FEAR/USDT 0.00756000 $ 0 372.92K FEAR
-
2.85K USDT
50 MXW/USDT 0.00231700 $ 0 0 MXW
-
0 USDT
51 J8T/BTC 0.00000001 $ 0 0 J8T
-
0 BTC
52 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
53 KICK/ETH 0.00000001 $ 0 0 KICK
-
0 ETH
54 KAI/ETH 0.00000081 $ 0 0 KAI
-
0 ETH
55 AVAX/BTC 0.00025630 $ 0 2.26 AVAX
-
0 BTC
56 HTR/BTC 0.00000076 $ 0 0 HTR
-
0 BTC
57 MAHA/USDT 0.22720000 $ 0 815.97 MAHA
-
183.96 USDT
58 CEUR/BTC 0.00004720 $ 0 0 CEUR
-
0 BTC
59 FLOKI/USDT 0.00008580 $ 0 268.49M FLOKI
-
22.86K USDT
60 BCH/BTC 0.00495300 $ 0 1.41 BCH
-
0.01 BTC
61 MODUM/KCS 0.84010000 $ 0 0 MODUM
-
0 KCS
62 LQTY/USDT 0.75940000 $ 0 1.03K LQTY
-
778.57 USDT
63 HFT/USDT 0.07790000 $ 0 199.01K HFT
-
15.35K USDT
64 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
65 KOL/USDT 0.00238000 $ 0 0 KOL
-
0 USDT
66 MAN/ETH 0.00004830 $ 0 0 MAN
-
0 ETH
67 ETH/GBP 2,368.85000000 $ 0 0 ETH
-
0 GBP
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
Bitcoin (BTC) -1.73 $90,907.74 $27.2B
Ethereum (ETH) -4.87 $3,217.63 $16.9B
Solana (SOL) -2.10 $134.877167 $4.7B
USD Coin (USDC) 0 $0.999726 $4.3B
XRP (XRP) -2.62 $2.014761 $3.1B
Dogecoin (DOGE) -5.67 $0.138615 $1.5B
ZCash (ZEC) 7.29 $465.366801 $1.2B
TRON 0.75 $0.279820 $1.1B
Binance Coin (BNB) -2.33 $877.66 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 35,950,294.47 $1.240289 $42M
Solana (SOL) 11,872,890.05 $134.877167 $5B
Everest (ID) 1,872,429.23 $0.073216 $6M
USDG (USDG) 1,695,795.52 $0.999900 $19M
Save The Ocean (STO) 815,148.60 $0.125141 $18M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 35,950,294.47 $1.240289 $42M
Solana (SOL) 11,872,890.05 $134.877167 $5B
Everest (ID) 1,872,429.23 $0.073216 $6M
USDG (USDG) 1,695,795.52 $0.999900 $19M
Save The Ocean (STO) 815,148.60 $0.125141 $18M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 35,950,294.47 $1.240289 $42M
Solana (SOL) 11,872,890.05 $134.877167 $5B
Everest (ID) 1,872,429.23 $0.073216 $6M
USDG (USDG) 1,695,795.52 $0.999900 $19M
Save The Ocean (STO) 815,148.60 $0.125141 $18M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 287,943,485.46 $30.234076 $11M
PAX Gold (PAXG) 63,767,573.10 $4,290.926723 $135M
Solana (SOL) 15,233,372.66 $134.877167 $5B
UnitaryStatus Dollar (USDE) 5,776,541.64 $0.999359 $113M
Creditcoin (CTC) 2,272,447.16 $0.295658 $10M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Terra (LUNA) -16.27 $0.189937 $416M
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002164 $1M
BitTorrent (BTT) -99.91 $0 $29M
ALTcoin (ALT) -99.87 $0.012766 $7M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002164 $1M
BitTorrent (BTT) -99.91 $0 $29M
ALTcoin (ALT) -99.87 $0.012766 $7M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002164 $1M
BitTorrent (BTT) -99.91 $0 $29M
ALTcoin (ALT) -99.87 $0.012766 $7M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
CrowdForce (CRF) -99.98 $0.000234 $11K
BitTorrent (BTT) -99.86 $0 $29M
Psilocybin (PSY) -99.78 $0.000154 $12K
Alexandrite (ALEX) -99.68 $0.001491 $190K
All Data
Hour Coin Explanation
22:05 DOGE The volume of the coin traded at 0,138615 , with a decrease of %-5,67, was 648.117.273 .
22:05 RSR The volume of the coin traded at 0,003015 , with a decrease of %-5,96, was 9.585.609 .
22:05 TIA The volume of the coin traded at 0,579199 , with a decrease of %-6,82, was 43.097.869 .
22:05 ETH The volume of the coin traded at 3.217,63 , with a decrease of %-4,87, was 9.885.389.718 .
22:05 SSV The volume of the coin traded at 3,479539 , with a decrease of %-6,79, was 4.227.579 .
All Data