MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 62,760.66 -828.59 (% -1.30)
Ethereum (ETH)
Ethereum
$ 1,873.02 -8.31 (% -0.44)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
XRP (XRP)
XRP
$ 1.002178 -0.004825 (% -0.48)
Binance Coin (BNB)
Binance Coin
$ 606.84 -3.05 (% -0.50)
Cardano (ADA)
Cardano
$ 0.182633 -0.002001 (% -1.08)
TRON
TRON
$ 0.333252 -0.000209 (% -0.06)
Litecoin (LTC)
Litecoin
$ 44.64 -0.18 (% -0.40)
Stellar (XLM)
Stellar
$ 0.15882 -0.00216 (% -1.34)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 205.08 -8.09 (% -3.79)
Cosmos (ATOM)
Cosmos
$ 1.55 0.14 (% 9.78)
Holo (HOLO)
Holo
$ 0.067933 -0.005114 (% -7.00)
Ethereum Classic (ETC)
Ethereum Classic
$ 6.134122 -0.135926 (% -2.17)
Dash (DASH)
Dash
$ 29.99 -0.32 (% -1.06)
Tezos (XTZ)
Tezos
$ 0.194209 -0.002263 (% -1.15)
NEO (NEO)
NEO
$ 1.66 -0.03 (% -1.74)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.067698 0.000308 (% 0.46)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Zaif

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zaif
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 42.15K
6 Volume (7 days) 744.37K
7 Volume (30 days) 9.31M
8 24 hours of change -7,592
9 % Change (24 hours) -18
10 Update 14.08.2026 13:04
No Market Price Volume Coin Volume (24h)
1 BTC/JPY 10,627,250.00000000 $ 1.19M 0.63 BTC
-
6.74M JPY
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -1.30 $62,760.66 $9.2B
Ethereum (ETH) -0.44 $1,873.02 $2.7B
USD Coin (USDC) 0 $0.999856 $2.4B
Solana (SOL) -0.25 $75.490450 $603.8M
XRP (XRP) -0.48 $1.002178 $514.2M
Tether (USDT) 0 $1.00 $295.6M
Binance Coin (BNB) -0.50 $606.84 $238.3M
ZCash (ZEC) -0.94 $489.053661 $186.8M
Ethereum Meta (ETHM) 0.62 $0.000641 $169.7M
Dogecoin (DOGE) -0.87 $0.069494 $126.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Acent (ACE) 66.23 $0.177822 $47M
WMCoin (WMC) 44.45 $2.620167 $134K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,645,186.09 $75.490450 $604M
USDG (USDG) 1,695,965.07 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 1,051,067.62 $1.653487 $12M
Everest (ID) 778,152.75 $0.030430 $8M
Oyster Pearl (PRL) 250,325.71 $0.300010 $4M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,645,186.09 $75.490450 $604M
USDG (USDG) 1,695,965.07 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 1,051,067.62 $1.653487 $12M
Everest (ID) 778,152.75 $0.030430 $8M
Oyster Pearl (PRL) 250,325.71 $0.300010 $4M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,645,186.09 $75.490450 $604M
USDG (USDG) 1,695,965.07 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 1,051,067.62 $1.653487 $12M
Everest (ID) 778,152.75 $0.030430 $8M
Oyster Pearl (PRL) 250,325.71 $0.300010 $4M
Coin Change(%) Price Volume (24h)
PAX Gold (PAXG) 64,752,125.85 $4,357.177277 $80M
Solana (SOL) 8,526,040.72 $75.490450 $604M
UnitaryStatus Dollar (USDE) 5,779,121.17 $0.999805 $3M
Condensate (RAIN) 5,140,459.70 $0.012851 $11M
Oyster Pearl (PRL) 833,029.67 $0.300010 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BlooCYS (CYS) -35.64 $0.913257 $42M
ThunderCore (TT) -35.00 $0.000153 $125K
SINOVATE (SIN) -30.10 $0.000111 $54K
BEAT Token (BEAT) -29.68 $0.660404 $17M
Labrys (LAB) -25.31 $0.084837 $17M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000571 $1M
MegaFlash (MEGA) -99.97 $0.031338 $4M
BitTorrent (BTT) -99.94 $0 $3M
eCash (XEC) -98.60 $0.000006 $3M
FileCoin (FIL) -97.96 $0.665505 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000571 $1M
MegaFlash (MEGA) -99.97 $0.031338 $4M
BitTorrent (BTT) -99.94 $0 $3M
eCash (XEC) -98.60 $0.000006 $3M
FileCoin (FIL) -97.96 $0.665505 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000571 $1M
MegaFlash (MEGA) -99.97 $0.031338 $4M
BitTorrent (BTT) -99.94 $0 $3M
eCash (XEC) -98.60 $0.000006 $3M
FileCoin (FIL) -97.96 $0.665505 $15M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.97 $0.031338 $4M
BitTorrent (BTT) -99.91 $0 $3M
eCash (XEC) -99.37 $0.000006 $3M
DeepCloud AI (DEEP) -99.31 $0.013748 $831K
HyperionX (TREE) -96.65 $0.033348 $1M
All Data
Hour Coin Explanation
13:39 GUN The volume of the coin traded at 0,002906 , with a decrease of %-6,18, was 875.770 .
13:39 CRV The volume of the coin traded at 0,245625 , with a decrease of %-4,85, was 12.320.199 .
13:39 OPEN The volume of the coin traded at 0,184925 , with a decrease of %-4,84, was 1.785.868 .
13:39 ERA The volume of the coin traded at 0,059932 , with a decrease of %-6,22, was 1.704.896 .
13:39 SUSHI The volume of the coin traded at 0,1544 , with a decrease of %-4,11, was 650.074 .
All Data