MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 80,719.82 335.25 (% 0.42)
Ethereum (ETH)
Ethereum
$ 2,327.60 14.96 (% 0.65)
XRP (XRP)
XRP
$ 1.416858 -0.011324 (% -0.79)
Binance Coin (BNB)
Binance Coin
$ 647.42 -5.62 (% -0.86)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
TRON
TRON
$ 0.350267 -0.001418 (% -0.40)
Cardano (ADA)
Cardano
$ 0.270094 -0.005168 (% -1.88)
Litecoin (LTC)
Litecoin
$ 57.97 -0.67 (% -1.15)
Stellar (XLM)
Stellar
$ 0.16134 -0.00488 (% -2.93)
Dash (DASH)
Dash
$ 49.14 -1.78 (% -3.50)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 454.64 2.85 (% 0.63)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.671499 -0.100097 (% -1.02)
Holo (HOLO)
Holo
$ 0.078052 0.002132 (% 2.81)
Cosmos (ATOM)
Cosmos
$ 1.92 -0.06 (% -2.88)
NEO (NEO)
NEO
$ 3.06 -0.08 (% -2.63)
Tezos (XTZ)
Tezos
$ 0.384053 -0.011228 (% -2.84)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Zaif

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zaif
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 140.85K
6 Volume (7 days) 2.17M
7 Volume (30 days) 13.85M
8 24 hours of change -21,924
9 % Change (24 hours) -16
10 Update 10.05.2026 07:44
No Market Price Volume Coin Volume (24h)
1 BTC/JPY 10,627,250.00000000 $ 1.19M 0.63 BTC
-
6.74M JPY
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 0.42 $80,719.82 $7.2B
Ethereum (ETH) 0.65 $2,327.60 $4.1B
ZCash (ZEC) -2.94 $604.929193 $2.6B
USD Coin (USDC) 0.01 $0.999867 $1.6B
Solana (SOL) 0.13 $93.339546 $1.1B
XRP (XRP) -0.79 $1.416858 $730.0M
Litecoin (LTC) -1.15 $57.97 $693.8M
TillBilly (BILL) 27.59 $0.114880 $389.6M
TRON -0.40 $0.350267 $370.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,216,409.29 $93.339546 $1B
USDG (USDG) 1,695,343.96 $0.999634 $14M
Everest (ID) 869,178.36 $0.033989 $4M
Uniswap Protocol Token (UNI) 252,796.23 $3.735277 $88M
Oyster Pearl (PRL) 240,248.35 $0.287937 $12M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,216,409.29 $93.339546 $1B
USDG (USDG) 1,695,343.96 $0.999634 $14M
Everest (ID) 869,178.36 $0.033989 $4M
Uniswap Protocol Token (UNI) 252,796.23 $3.735277 $88M
Oyster Pearl (PRL) 240,248.35 $0.287937 $12M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,216,409.29 $93.339546 $1B
USDG (USDG) 1,695,343.96 $0.999634 $14M
Everest (ID) 869,178.36 $0.033989 $4M
Uniswap Protocol Token (UNI) 252,796.23 $3.735277 $88M
Oyster Pearl (PRL) 240,248.35 $0.287937 $12M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 216,998,400.18 $22.784843 $5M
PAX Gold (PAXG) 70,086,402.48 $4,716.120752 $21M
Solana (SOL) 10,541,976.53 $93.339546 $1B
UnitaryStatus Dollar (USDE) 5,775,814.53 $0.999233 $15M
Condensate (RAIN) 2,962,700.00 $0.007407 $15M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001350 $2M
ALTcoin (ALT) -99.92 $0.008036 $5M
MegaFlash (MEGA) -99.89 $0.126199 $219M
Triaconta (TRIA) -99.23 $0.039382 $11M
Cryptonite (XCN) -97.31 $0.005228 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001350 $2M
ALTcoin (ALT) -99.92 $0.008036 $5M
MegaFlash (MEGA) -99.89 $0.126199 $219M
Triaconta (TRIA) -99.23 $0.039382 $11M
Cryptonite (XCN) -97.31 $0.005228 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001350 $2M
ALTcoin (ALT) -99.92 $0.008036 $5M
MegaFlash (MEGA) -99.89 $0.126199 $219M
Triaconta (TRIA) -99.23 $0.039382 $11M
Cryptonite (XCN) -97.31 $0.005228 $6M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.126199 $219M
Nervos Network (CKB) -99.38 $0.001613 $3M
Triaconta (TRIA) -98.42 $0.039382 $11M
DeepCloud AI (DEEP) -98.24 $0.034900 $26M
HyperionX (TREE) -92.71 $0.072638 $6M
All Data
Hour Coin Explanation
08:23 BIO The volume of the coin traded at 0,058223 , with a increase of %10,91, was 95.622.532 .
08:23 BEAT The volume of the coin traded at 0,544995 , with a increase of %7,11, was 1.631.844 .
08:23 BILL The volume of the coin traded at 0,11488 , with a increase of %27,59, was 381.011.219 .
08:23 LAYER The volume of the coin traded at 0,114699 , with a increase of %23,9, was 78.093.901 .
08:23 TRAC The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 .
All Data