MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,397.60 -989.21 (% -1.08)
Ethereum (ETH)
Ethereum
$ 3,121.73 -8.21 (% -0.26)
XRP (XRP)
XRP
$ 2.084018 -0.020264 (% -0.96)
Binance Coin (BNB)
Binance Coin
$ 897.45 -4.50 (% -0.50)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.436881 0.004533 (% 1.05)
Litecoin (LTC)
Litecoin
$ 84.13 0.96 (% 1.15)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 582.71 -17.28 (% -2.88)
TRON
TRON
$ 0.283891 -0.003068 (% -1.07)
Dash (DASH)
Dash
$ 50.29 4.42 (% 9.64)
Stellar (XLM)
Stellar
$ 0.24336 -0.00002 (% -0.01)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.476732 0.066604 (% 0.50)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.255153 -0.004524 (% -1.74)
Cosmos (ATOM)
Cosmos
$ 2.25 0.03 (% 1.24)
Tezos (XTZ)
Tezos
$ 0.484944 0.002035 (% 0.42)
NEO (NEO)
NEO
$ 4.13 0.02 (% 0.47)
Holo (HOLO)
Holo
$ 0.077663 -0.000912 (% -1.16)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Zonda

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zonda
3 Country Estonia
4 Exchange Type Centralized
5 Volume (24 hours) 3.25M
6 Volume (7 days) 24.59M
7 Volume (30 days) 145.20M
8 24 hours of change 619,633
9 % Change (24 hours) 19
10 Update 08.12.2025 21:14
No Market Price Volume Coin Volume (24h)
1 BSV/ETH 0.03202000 $ 0 0 BSV
-
0 ETH
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
Bitcoin (BTC) -1.08 $90,397.60 $20.6B
Ethereum (ETH) -0.26 $3,121.73 $12.7B
Solana (SOL) 0 $136.081334 $3.1B
USD Coin (USDC) 0.02 $0.999824 $2.4B
XRP (XRP) -0.96 $2.084018 $2.4B
ZCash (ZEC) 20.79 $419.660201 $1.1B
Dogecoin (DOGE) 0.57 $0.143025 $1.0B
TRON -1.07 $0.283891 $864.8M
Binance Coin (BNB) -0.50 $897.45 $826.7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 26,820,743.82 $0.925319 $13M
Solana (SOL) 11,978,890.67 $136.081334 $3B
USDG (USDG) 1,695,795.52 $0.999900 $7M
Save The Ocean (STO) 765,344.54 $0.117496 $16M
PizzaSwap (PIZZA) 452,080.95 $0.126746 $15K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 26,820,743.82 $0.925319 $13M
Solana (SOL) 11,978,890.67 $136.081334 $3B
USDG (USDG) 1,695,795.52 $0.999900 $7M
Save The Ocean (STO) 765,344.54 $0.117496 $16M
PizzaSwap (PIZZA) 452,080.95 $0.126746 $15K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 26,820,743.82 $0.925319 $13M
Solana (SOL) 11,978,890.67 $136.081334 $3B
USDG (USDG) 1,695,795.52 $0.999900 $7M
Save The Ocean (STO) 765,344.54 $0.117496 $16M
PizzaSwap (PIZZA) 452,080.95 $0.126746 $15K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 303,586,022.80 $31.876543 $16M
PAX Gold (PAXG) 62,432,644.51 $4,201.099378 $78M
Solana (SOL) 15,369,375.27 $136.081334 $3B
UnitaryStatus Dollar (USDE) 5,776,455.51 $0.999344 $102M
Sp8de (SPX) 648,627.80 $0.666243 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Essentia (ESS) -99.96 $0.000062 $11K
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013203 $10M
Amp (AMP) -99.81 $0.002130 $4M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Essentia (ESS) -99.96 $0.000062 $11K
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013203 $10M
Amp (AMP) -99.81 $0.002130 $4M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Essentia (ESS) -99.96 $0.000062 $11K
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013203 $10M
Amp (AMP) -99.81 $0.002130 $4M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
CrowdForce (CRF) -99.98 $0.000230 $12K
Olive (OLE) -99.94 $0.001769 $12K
BitTorrent (BTT) -99.86 $0 $18M
FundYourselfNow (FYN) -99.53 $0.000787 $11K
All Data
Hour Coin Explanation
21:23 LIGHT The volume of the coin traded at 0,925319 , with a decrease of %-11,23, was 2.903.187 .
21:23 FTN The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 .
21:23 RFUEL The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 .
21:23 CYBER The volume of the coin traded at 0,823823 , with a decrease of %-3,76, was 3.891.709 .
21:23 ZSC The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 .
All Data