| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.40B |
| 6 | Volume (7 days) | 8.68B |
| 7 | Volume (30 days) | 41.56B |
| 8 | 24 hours of change | 5,183,555 |
| 9 | % Change (24 hours) | 0 |
| 10 | Update | 14.12.2025 14:01 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ALICE/USDT | 0.31280000 | $ 0 | 61.90K ALICE - 19.20K USDT |
| 2 | OLT/USDT | 0.00029800 | $ 0 | 79.05M OLT - 23.51K USDT |
| 3 | OMI/USDT | 0.00032830 | $ 0 | 52.78M OMI - 17.36K USDT |
| 4 | HOT/USDT | 0.00091100 | $ 0 | 20.90M HOT - 18.83K USDT |
| 5 | ONT/USDT | 0.12950000 | $ 0 | 1.02M ONT - 130.99K USDT |
| 6 | LIKE/USDT | 0.00737600 | $ 0 | 1.07M LIKE - 7.88K USDT |
| 7 | UNI/USDT | 8.23300000 | $ 0 | 51.54K UNI - 419.29K USDT |
| 8 | AVAX/USDT | 31.03000000 | $ 0 | 9.65K AVAX - 297.66K USDT |
| 9 | ATLAS/USDT | 0.00078000 | $ 0 | 0 ATLAS - 0 USDT |
| 10 | CAPS/USDT | 0.00129000 | $ 0 | 4.88M CAPS - 6.27K USDT |
| 11 | DOT/USDT | 4.26900000 | $ 0 | 25.98K DOT - 110.58K USDT |
| 12 | ALGO/USDT | 0.22300000 | $ 0 | 440.14K ALGO - 97.74K USDT |
| 13 | BIO/USDT | 0.14300000 | $ 0 | 31.62K BIO - 4.53K USDT |
| 14 | KIN/USDT | 0.00000118 | $ 0 | 5.34B KIN - 6.31K USDT |
| 15 | SWP/USDT | 0.00105000 | $ 0 | 0 SWP - 0 USDT |
| 16 | XCAD/USDT | 0.02410000 | $ 0 | 127.25K XCAD - 3.07K USDT |
| 17 | ARB/USDT | 0.44600000 | $ 0 | 839.50K ARB - 376.18K USDT |
| 18 | NGM/USDT | 0.00798600 | $ 0 | 0 NGM - 0 USDT |
| 19 | HGET/USDT | 0.05100000 | $ 0 | 164.60K HGET - 8.39K USDT |
| 20 | ZBC/USDT | 0.03224000 | $ 0 | 0 ZBC - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.63 | $89,791.05 | $7.9B |
| Ethereum (ETH) | -0.42 | $3,106.97 | $4.3B |
| USD Coin (USDC) | 0 | $0.999752 | $1.5B |
| Solana (SOL) | -1.11 | $131.846442 | $1.3B |
| XRP (XRP) | -1.26 | $2.008188 | $853.6M |
| TRON | 1.20 | $0.275688 | $730.0M |
| ZCash (ZEC) | -3.97 | $427.808319 | $648.7M |
| Dogecoin (DOGE) | -0.93 | $0.137538 | $558.4M |
| Litecoin (LTC) | -1.30 | $80.58 | $512.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,187,654.67 | $1.006978 | $21M |
| Solana (SOL) | 11,606,100.89 | $131.846442 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,520.05 | $0.127040 | $17M |
| Uniswap Protocol Token (UNI) | 368,095.22 | $5.438243 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,187,654.67 | $1.006978 | $21M |
| Solana (SOL) | 11,606,100.89 | $131.846442 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,520.05 | $0.127040 | $17M |
| Uniswap Protocol Token (UNI) | 368,095.22 | $5.438243 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,187,654.67 | $1.006978 | $21M |
| Solana (SOL) | 11,606,100.89 | $131.846442 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 827,520.05 | $0.127040 | $17M |
| Uniswap Protocol Token (UNI) | 368,095.22 | $5.438243 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,335,613.53 | $29.435250 | $22M |
| PAX Gold (PAXG) | 64,235,455.13 | $4,322.410505 | $23M |
| Solana (SOL) | 14,891,072.60 | $131.846442 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,896.74 | $0.999593 | $26M |
| Creditcoin (CTC) | 2,202,623.81 | $0.286574 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -44.96 | $1.572216 | $46M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012731 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.82 | $0.001721 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012731 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.82 | $0.001721 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002318 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012731 | $6M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.82 | $0.001721 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $8M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.96 | $0.040334 | $6M |
| Gamecredits (GAME) | -94.99 | $0.001721 | $2M |
| HyperionX (TREE) | -88.37 | $0.115897 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:30 | BAT | The volume of the coin traded at 0,266117 , with a decrease of %-4,77, was 8.786.520 . |
| 14:30 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |
| 14:30 | BEAT | The volume of the coin traded at 1,572216 , with a decrease of %-44,96, was 13.681.909 . |
| 14:30 | CSPR | The volume of the coin traded at 0,005276 , with a decrease of %-3,08, was 549.435 . |
| 14:30 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp