| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.40B |
| 6 | Volume (7 days) | 8.78B |
| 7 | Volume (30 days) | 41.65B |
| 8 | 24 hours of change | 24,705,375 |
| 9 | % Change (24 hours) | 2 |
| 10 | Update | 05.05.2026 10:25 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | UMB/USDT | 0.00078000 | $ 0 | 0 UMB - 0 USDT |
| 2 | HT/BTC | 0.00003990 | $ 0 | 0 HT - 0 BTC |
| 3 | CAPS/USDT | 0.00067000 | $ 0 | 54.20M CAPS - 36.23K USDT |
| 4 | DYDX/USDT | 0.14500000 | $ 0 | 63.15K DYDX - 9.07K USDT |
| 5 | LEO/USDT | 9.54100000 | $ 0 | 2.23K LEO - 21.30K USDT |
| 6 | NSURE/USDT | 0.00090000 | $ 0 | 24.09M NSURE - 21.70K USDT |
| 7 | SX/USDT | 0.06500000 | $ 0 | 0 SX - 0 USDT |
| 8 | KEX/USDT | 0.00395000 | $ 0 | 0 KEX - 0 USDT |
| 9 | BTT/USDT | 0.00000020 | $ 0 | 0 BTT - 0 USDT |
| 10 | CKB/USDT | 0.00149100 | $ 0 | 76.52M CKB - 114.12K USDT |
| 11 | MASK/USDT | 0.51000000 | $ 0 | 97.01K MASK - 49.90K USDT |
| 12 | RNDR/USDT | 6.75500000 | $ 0 | 0 RNDR - 0 USDT |
| 13 | PTF/USDT | 0.00018000 | $ 0 | 121.45M PTF - 21.79K USDT |
| 14 | SHIB/USDT | 0.00000623 | $ 0 | 130.15B SHIB - 814.63K USDT |
| 15 | ZIL/USD | 0.00399100 | $ 0 | 19.99M ZIL - 79.96K USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.64 | $80,995.49 | $21.2B |
| Ethereum (ETH) | 0.79 | $2,380.97 | $9.0B |
| USD Coin (USDC) | 0 | $0.999815 | $5.4B |
| TRON | 0.49 | $0.340724 | $2.2B |
| Litecoin (LTC) | -1.14 | $55.26 | $2.1B |
| ZCash (ZEC) | 1.28 | $419.810002 | $2.1B |
| Solana (SOL) | 0.02 | $84.884663 | $1.4B |
| XRP (XRP) | -0.35 | $1.405449 | $1.1B |
| Avalanche (AVAX) | 0.97 | $9.322321 | $678.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,472,141.50 | $84.884663 | $1B |
| USDG (USDG) | 1,695,626.26 | $0.999800 | $26M |
| Everest (ID) | 838,636.76 | $0.032795 | $13M |
| Oyster Pearl (PRL) | 258,664.61 | $0.310000 | $63M |
| Uniswap Protocol Token (UNI) | 225,729.76 | $3.335506 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,472,141.50 | $84.884663 | $1B |
| USDG (USDG) | 1,695,626.26 | $0.999800 | $26M |
| Everest (ID) | 838,636.76 | $0.032795 | $13M |
| Oyster Pearl (PRL) | 258,664.61 | $0.310000 | $63M |
| Uniswap Protocol Token (UNI) | 225,729.76 | $3.335506 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,472,141.50 | $84.884663 | $1B |
| USDG (USDG) | 1,695,626.26 | $0.999800 | $26M |
| Everest (ID) | 838,636.76 | $0.032795 | $13M |
| Oyster Pearl (PRL) | 258,664.61 | $0.310000 | $63M |
| Uniswap Protocol Token (UNI) | 225,729.76 | $3.335506 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,745,756.30 | $23.178315 | $19M |
| PAX Gold (PAXG) | 67,568,939.07 | $4,546.720639 | $129M |
| Solana (SOL) | 9,587,054.22 | $84.884663 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,343.66 | $0.998979 | $26M |
| Condensate (RAIN) | 2,989,500.00 | $0.007474 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007894 | $5M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.127205 | $182M |
| Triaconta (TRIA) | -99.16 | $0.042833 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007894 | $5M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.127205 | $182M |
| Triaconta (TRIA) | -99.16 | $0.042833 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007894 | $5M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.127205 | $182M |
| Triaconta (TRIA) | -99.16 | $0.042833 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.127205 | $182M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001531 | $2M |
| DeepCloud AI (DEEP) | -98.44 | $0.030934 | $4M |
| Triaconta (TRIA) | -98.28 | $0.042833 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:39 | SAGA | The volume of the coin traded at 0,018571 , with a increase of %4,65, was 3.254.417 . |
| 10:39 | ID | The volume of the coin traded at 0,032795 , with a increase of %4,86, was 4.779.978 . |
| 10:39 | PRL | The volume of the coin traded at 0,31 , with a increase of %18,13, was 50.142.660 . |
| 10:39 | TON | The volume of the coin traded at 1,775169 , with a increase of %28,14, was 258.621.975 . |
| 10:39 | MEME | The volume of the coin traded at 0,000608 , with a increase of %6,03, was 5.393.131 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp