| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.33B |
| 6 | Volume (7 days) | 9.35B |
| 7 | Volume (30 days) | 41.82B |
| 8 | 24 hours of change | -3,487,889 |
| 9 | % Change (24 hours) | 0 |
| 10 | Update | 21.03.2026 01:35 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | DYDX/USDT | 0.13100000 | $ 0 | 121.34K DYDX - 15.91K USDT |
| 2 | ONGAS/USDT | 0.07078000 | $ 0 | 999.43K ONGAS - 70.88K USDT |
| 3 | OM/USDT | 0.05510000 | $ 0 | 150.43K OM - 7.82K USDT |
| 4 | DIVER/USDT | 0.00441000 | $ 0 | 5.67M DIVER - 25.30K USDT |
| 5 | KIN/USDT | 0.00000068 | $ 0 | 41.65B KIN - 28.07K USDT |
| 6 | ODDZ/USDT | 0.00039200 | $ 0 | 38.50K ODDZ - 15.09 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.64 | $70,632.02 | $21.8B |
| Ethereum (ETH) | 0.71 | $2,155.41 | $8.1B |
| USD Coin (USDC) | 0 | $0.999884 | $3.0B |
| TRON | 1.89 | $0.310153 | $1.8B |
| Solana (SOL) | 1.25 | $89.878244 | $1.4B |
| Litecoin (LTC) | 1.29 | $56.24 | $1.4B |
| XRP (XRP) | -0.17 | $1.446958 | $1.3B |
| Dogecoin (DOGE) | 1.24 | $0.094427 | $1.2B |
| Binance Coin (BNB) | 0.43 | $643.17 | $441.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,566,239.99 | $6.640794 | $3M |
| Solana (SOL) | 7,911,717.29 | $89.878244 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 244,767.05 | $3.616686 | $81M |
| UnitaryStatus Dollar (USDE) | 175,770.83 | $1.000002 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,566,239.99 | $6.640794 | $3M |
| Solana (SOL) | 7,911,717.29 | $89.878244 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 244,767.05 | $3.616686 | $81M |
| UnitaryStatus Dollar (USDE) | 175,770.83 | $1.000002 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,566,239.99 | $6.640794 | $3M |
| Solana (SOL) | 7,911,717.29 | $89.878244 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 244,767.05 | $3.616686 | $81M |
| UnitaryStatus Dollar (USDE) | 175,770.83 | $1.000002 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,315,026.90 | $19.038088 | $4M |
| PAX Gold (PAXG) | 67,120,172.26 | $4,516.523120 | $383M |
| Goldmaxcoin (GOLDM) | 31,031,649.55 | $6.640794 | $3M |
| Solana (SOL) | 10,151,045.74 | $89.878244 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,255.65 | $1.000002 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007398 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001270 | $2M |
| ZrCoin (ZRC) | -99.81 | $0.001543 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007398 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001270 | $2M |
| ZrCoin (ZRC) | -99.81 | $0.001543 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007398 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001270 | $2M |
| ZrCoin (ZRC) | -99.81 | $0.001543 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001943 | $3M |
| ZrCoin (ZRC) | -99.18 | $0.001543 | $1M |
| Triaconta (TRIA) | -98.53 | $0.036579 | $14M |
| DeepCloud AI (DEEP) | -98.41 | $0.031424 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:08 | PI | The volume of the coin traded at 0,192293 , with a increase of %8,62, was 26.494.579 . |
| 02:08 | APT | The volume of the coin traded at 0,995783 , with a increase of %5,45, was 53.234.496 . |
| 02:08 | BCH | The volume of the coin traded at 472,7 , with a increase of %3,86, was 44.938.471 . |
| 02:08 | HYPER | The volume of the coin traded at 0,098164 , with a increase of %4,42, was 4.288.564 . |
| 02:08 | ASTR | The volume of the coin traded at 0,008114 , with a increase of %7,73, was 3.796.457 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp