| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.36B |
| 6 | Volume (7 days) | 8.43B |
| 7 | Volume (30 days) | 41.31B |
| 8 | 24 hours of change | 9,700,327 |
| 9 | % Change (24 hours) | 1 |
| 10 | Update | 14.12.2025 07:15 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | NGM/USDT | 0.00798600 | $ 0 | 0 NGM - 0 USDT |
| 2 | ARB/USDT | 0.44600000 | $ 0 | 839.50K ARB - 376.18K USDT |
| 3 | ZBC/USDT | 0.03224000 | $ 0 | 0 ZBC - 0 USDT |
| 4 | HGET/USDT | 0.05100000 | $ 0 | 164.60K HGET - 8.39K USDT |
| 5 | ALGO/USDT | 0.22300000 | $ 0 | 440.14K ALGO - 97.74K USDT |
| 6 | BIO/USDT | 0.14300000 | $ 0 | 31.62K BIO - 4.53K USDT |
| 7 | KIN/USDT | 0.00000118 | $ 0 | 5.34B KIN - 6.31K USDT |
| 8 | DOT/USDT | 4.26900000 | $ 0 | 25.98K DOT - 110.58K USDT |
| 9 | XCAD/USDT | 0.02410000 | $ 0 | 127.25K XCAD - 3.07K USDT |
| 10 | SWP/USDT | 0.00105000 | $ 0 | 0 SWP - 0 USDT |
| 11 | OLT/USDT | 0.00029800 | $ 0 | 79.05M OLT - 23.51K USDT |
| 12 | HOT/USDT | 0.00091100 | $ 0 | 20.90M HOT - 18.83K USDT |
| 13 | ONT/USDT | 0.12950000 | $ 0 | 1.02M ONT - 130.99K USDT |
| 14 | LIKE/USDT | 0.00737600 | $ 0 | 1.07M LIKE - 7.88K USDT |
| 15 | UNI/USDT | 8.23300000 | $ 0 | 51.54K UNI - 419.29K USDT |
| 16 | OMI/USDT | 0.00032830 | $ 0 | 52.78M OMI - 17.36K USDT |
| 17 | CAPS/USDT | 0.00129000 | $ 0 | 4.88M CAPS - 6.27K USDT |
| 18 | AVAX/USDT | 31.03000000 | $ 0 | 9.65K AVAX - 297.66K USDT |
| 19 | ATLAS/USDT | 0.00078000 | $ 0 | 0 ATLAS - 0 USDT |
| 20 | ALICE/USDT | 0.31280000 | $ 0 | 61.90K ALICE - 19.20K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.11 | $90,283.36 | $8.1B |
| Ethereum (ETH) | 0.97 | $3,120.21 | $4.6B |
| USD Coin (USDC) | 0.01 | $0.999859 | $1.5B |
| Solana (SOL) | 0.17 | $133.107786 | $1.2B |
| XRP (XRP) | -0.54 | $2.023401 | $1.1B |
| TRON | -0.10 | $0.273826 | $783.7M |
| ZCash (ZEC) | -4.54 | $437.182516 | $749.6M |
| Dogecoin (DOGE) | 0.85 | $0.138705 | $559.8M |
| Litecoin (LTC) | -1.02 | $81.48 | $559.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,879,547.45 | $1.030848 | $30M |
| Solana (SOL) | 11,717,134.66 | $133.107786 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,715.16 | $0.126149 | $20M |
| Uniswap Protocol Token (UNI) | 373,198.36 | $5.513617 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,879,547.45 | $1.030848 | $30M |
| Solana (SOL) | 11,717,134.66 | $133.107786 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,715.16 | $0.126149 | $20M |
| Uniswap Protocol Token (UNI) | 373,198.36 | $5.513617 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,879,547.45 | $1.030848 | $30M |
| Solana (SOL) | 11,717,134.66 | $133.107786 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,715.16 | $0.126149 | $20M |
| Uniswap Protocol Token (UNI) | 373,198.36 | $5.513617 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,508,192.99 | $29.768371 | $108M |
| PAX Gold (PAXG) | 64,146,645.37 | $4,316.434496 | $26M |
| Solana (SOL) | 15,033,532.91 | $133.107786 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,454.20 | $0.999690 | $23M |
| Sp8de (SPX) | 572,345.10 | $0.587901 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -22.35 | $1.903079 | $52M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012902 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001768 | $2M |
| Swipe (SXP) | -97.56 | $0.064838 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012902 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001768 | $2M |
| Swipe (SXP) | -97.56 | $0.064838 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012902 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001768 | $2M |
| Swipe (SXP) | -97.56 | $0.064838 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| DeepCloud AI (DEEP) | -97.94 | $0.040744 | $6M |
| Gamecredits (GAME) | -94.86 | $0.001768 | $2M |
| HyperionX (TREE) | -88.10 | $0.118600 | $11M |
| Xinfin Network (XDC) | -86.32 | $0.048039 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:28 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 07:28 | MAY | The volume of the coin traded at 0,018569 , with a decrease of %-2,26, was 23.238 . |
| 07:28 | ZEN | The volume of the coin traded at 8,587 , with a decrease of %-2,96, was 13.579.518 . |
| 07:28 | ZEC | The volume of the coin traded at 437,182516 , with a decrease of %-4,54, was 381.422.434 . |
| 07:28 | WRX | The volume of the coin traded at 0,070401 , with a decrease of %-2,17, was 21.319 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp