| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | ascendex |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.35B |
| 6 | Volume (7 days) | 8.95B |
| 7 | Volume (30 days) | 41.85B |
| 8 | 24 hours of change | 29,660,795 |
| 9 | % Change (24 hours) | 2 |
| 10 | Update | 07.12.2025 16:26 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | HGET/USDT | 0.05100000 | $ 0 | 164.60K HGET - 8.39K USDT |
| 2 | ARB/USDT | 0.44600000 | $ 0 | 839.50K ARB - 376.18K USDT |
| 3 | ZBC/USDT | 0.03224000 | $ 0 | 0 ZBC - 0 USDT |
| 4 | NGM/USDT | 0.00798600 | $ 0 | 0 NGM - 0 USDT |
| 5 | LIKE/USDT | 0.00737600 | $ 0 | 1.07M LIKE - 7.88K USDT |
| 6 | UNI/USDT | 8.23300000 | $ 0 | 51.54K UNI - 419.29K USDT |
| 7 | OLT/USDT | 0.00029800 | $ 0 | 79.05M OLT - 23.51K USDT |
| 8 | CAPS/USDT | 0.00129000 | $ 0 | 4.88M CAPS - 6.27K USDT |
| 9 | OMI/USDT | 0.00032830 | $ 0 | 52.78M OMI - 17.36K USDT |
| 10 | HOT/USDT | 0.00091100 | $ 0 | 20.90M HOT - 18.83K USDT |
| 11 | ONT/USDT | 0.12950000 | $ 0 | 1.02M ONT - 130.99K USDT |
| 12 | AVAX/USDT | 31.03000000 | $ 0 | 9.65K AVAX - 297.66K USDT |
| 13 | ATLAS/USDT | 0.00078000 | $ 0 | 0 ATLAS - 0 USDT |
| 14 | BIO/USDT | 0.14300000 | $ 0 | 31.62K BIO - 4.53K USDT |
| 15 | KIN/USDT | 0.00000118 | $ 0 | 5.34B KIN - 6.31K USDT |
| 16 | XCAD/USDT | 0.02410000 | $ 0 | 127.25K XCAD - 3.07K USDT |
| 17 | DOT/USDT | 4.26900000 | $ 0 | 25.98K DOT - 110.58K USDT |
| 18 | ALGO/USDT | 0.22300000 | $ 0 | 440.14K ALGO - 97.74K USDT |
| 19 | SWP/USDT | 0.00105000 | $ 0 | 0 SWP - 0 USDT |
| 20 | ALICE/USDT | 0.31280000 | $ 0 | 61.90K ALICE - 19.20K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.78 | $88,986.93 | $9.5B |
| Ethereum (ETH) | -0.07 | $3,034.87 | $4.9B |
| Solana (SOL) | -0.86 | $131.847206 | $1.3B |
| XRP (XRP) | 0.04 | $2.032423 | $1.2B |
| USD Coin (USDC) | 0 | $0.999667 | $972.9M |
| TRON | -1.62 | $0.284939 | $755.0M |
| Dogecoin (DOGE) | -0.99 | $0.138414 | $631.5M |
| ZCash (ZEC) | 2.47 | $346.145924 | $594.6M |
| Binance Coin (BNB) | -0.29 | $887.12 | $517.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 55.88 | $0.019594 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,206,151.96 | $1.076616 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,606,168.15 | $131.847206 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 720,471.62 | $0.110608 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,206,151.96 | $1.076616 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,606,168.15 | $131.847206 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 720,471.62 | $0.110608 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,206,151.96 | $1.076616 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,606,168.15 | $131.847206 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 720,471.62 | $0.110608 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 292,772,054.13 | $30.741076 | $8M |
| PAX Gold (PAXG) | 62,609,184.32 | $4,212.978742 | $23M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,891,158.89 | $131.847206 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,151.66 | $0.999465 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012919 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Beam (BEAM) | -99.33 | $0.003278 | $2M |
| FileCoin (FIL) | -95.51 | $1.469162 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012919 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Beam (BEAM) | -99.33 | $0.003278 | $2M |
| FileCoin (FIL) | -95.51 | $1.469162 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012919 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Beam (BEAM) | -99.33 | $0.003278 | $2M |
| FileCoin (FIL) | -95.51 | $1.469162 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.39 | $0.003278 | $2M |
| Nervos Network (CKB) | -98.98 | $0.002648 | $7M |
| DeepCloud AI (DEEP) | -98.00 | $0.039635 | $4M |
| HyperionX (TREE) | -87.80 | $0.121612 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:40 | LTC | LTC is trading at around 81,9, up (%0,39) compared to yesterday's price. |
| 16:40 | The top three exchanges with the highest trading volume are . | |
| 16:40 | BTC | BCH is trading at around 88.986,93, losing (%-0,78) compared to yesterday's price. |
| 16:40 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 16:40 | The most depreciating cryptocurrencies in the market are now . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp