| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bequant |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 186.89M |
| 6 | Volume (7 days) | 1.07B |
| 7 | Volume (30 days) | 5.89B |
| 8 | 24 hours of change | -9,917,007 |
| 9 | % Change (24 hours) | -5 |
| 10 | Update | 12.12.2025 02:37 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 118,750.06000000 | $ 744.28M | 107.91 BTC - 12.81M USDT |
| 2 | BTC/USDC | 118,928.92000000 | $ 26.15M | 2.88 BTC - 342.57K USDC |
| 3 | ZEC/BTC | 0.00107300 | $ 4.15M | 56.77 ZEC - 0.06 BTC |
| 4 | SOL/USDT | 222.94000000 | $ 12.36M | 11.60K SOL - 2.57M USDT |
| 5 | USDT/USD | 1.00100000 | $ 503.47K | 0 USDT - 0 USD |
| 6 | ALGO/BTC | 0.00000189 | $ 514.76K | 5.03K ALGO - 0.01 BTC |
| 7 | WBTC/BTC | 1.00200000 | $ 0 | 0 WBTC - 0 BTC |
| 8 | EOS/USDP | 0.00333300 | $ 0 | 0 EOS - 0 USDP |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.55 | $92,541.32 | $25.4B |
| Ethereum (ETH) | -2.69 | $3,235.49 | $14.9B |
| Solana (SOL) | -0.20 | $136.055584 | $4.1B |
| USD Coin (USDC) | 0.01 | $0.999773 | $3.5B |
| XRP (XRP) | -0.35 | $2.035123 | $2.7B |
| Dogecoin (DOGE) | -1.96 | $0.140532 | $1.3B |
| ZCash (ZEC) | 12.71 | $455.916335 | $1.1B |
| TRON | 0.15 | $0.280571 | $1.0B |
| Binance Coin (BNB) | -0.96 | $885.01 | $959.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,422,120.18 | $1.187567 | $42M |
| Solana (SOL) | 11,976,623.97 | $136.055584 | $4B |
| Everest (ID) | 1,895,244.28 | $0.074108 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 818,248.84 | $0.125617 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,422,120.18 | $1.187567 | $42M |
| Solana (SOL) | 11,976,623.97 | $136.055584 | $4B |
| Everest (ID) | 1,895,244.28 | $0.074108 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 818,248.84 | $0.125617 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,422,120.18 | $1.187567 | $42M |
| Solana (SOL) | 11,976,623.97 | $136.055584 | $4B |
| Everest (ID) | 1,895,244.28 | $0.074108 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $18M |
| Save The Ocean (STO) | 818,248.84 | $0.125617 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 287,051,199.57 | $30.140386 | $9M |
| PAX Gold (PAXG) | 63,757,483.34 | $4,290.247783 | $107M |
| Solana (SOL) | 15,366,467.02 | $136.055584 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,583.38 | $0.999366 | $70M |
| Creditcoin (CTC) | 2,294,963.22 | $0.298588 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.87 | $0.012806 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.87 | $0.012806 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002187 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $29M |
| ALTcoin (ALT) | -99.87 | $0.012806 | $6M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $29M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:49 | ZEC | The volume of the coin traded at 455,916335 , with a increase of %12,71, was 574.688.960 . |
| 02:49 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 02:49 | XCN | The volume of the coin traded at 0,00583 , with a increase of %12,72, was 13.732.860 . |
| 02:49 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 02:49 | DMC | The volume of the coin traded at 0,00163 , with a increase of %3,56, was 231.039 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp