| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bequant |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 83.20M |
| 6 | Volume (7 days) | 1.04B |
| 7 | Volume (30 days) | 6.04B |
| 8 | 24 hours of change | -8,304,893 |
| 9 | % Change (24 hours) | -10 |
| 10 | Update | 07.12.2025 16:26 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 118,750.06000000 | $ 744.28M | 107.91 BTC - 12.81M USDT |
| 2 | BTC/USDC | 118,928.92000000 | $ 26.15M | 2.88 BTC - 342.57K USDC |
| 3 | SOL/USDT | 222.94000000 | $ 12.36M | 11.60K SOL - 2.57M USDT |
| 4 | ZEC/BTC | 0.00107300 | $ 4.15M | 56.77 ZEC - 0.06 BTC |
| 5 | USDT/USD | 1.00100000 | $ 503.47K | 0 USDT - 0 USD |
| 6 | ALGO/BTC | 0.00000189 | $ 514.76K | 5.03K ALGO - 0.01 BTC |
| 7 | WBTC/BTC | 1.00200000 | $ 0 | 0 WBTC - 0 BTC |
| 8 | EOS/USDP | 0.00333300 | $ 0 | 0 EOS - 0 USDP |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.76 | $89,004.12 | $9.7B |
| Ethereum (ETH) | -0.07 | $3,034.67 | $5.0B |
| Solana (SOL) | -0.92 | $131.761044 | $1.3B |
| XRP (XRP) | 0.05 | $2.032697 | $1.3B |
| USD Coin (USDC) | 0 | $0.999665 | $988.6M |
| TRON | -1.61 | $0.284984 | $760.2M |
| Dogecoin (DOGE) | -0.80 | $0.138671 | $643.0M |
| ZCash (ZEC) | 1.80 | $343.870474 | $598.0M |
| Binance Coin (BNB) | -0.30 | $887.03 | $524.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 57.00 | $0.019734 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,749,763.03 | $1.060870 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,598,583.43 | $131.761044 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 719,775.61 | $0.110501 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,749,763.03 | $1.060870 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,598,583.43 | $131.761044 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 719,775.61 | $0.110501 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,749,763.03 | $1.060870 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,598,583.43 | $131.761044 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Save The Ocean (STO) | 719,775.61 | $0.110501 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 293,373,987.62 | $30.804279 | $8M |
| PAX Gold (PAXG) | 62,606,125.85 | $4,212.772938 | $23M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,881,427.41 | $131.761044 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,228.77 | $0.999478 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012919 | $7M |
| Amp (AMP) | -99.81 | $0.002131 | $5M |
| Beam (BEAM) | -99.33 | $0.003280 | $3M |
| FileCoin (FIL) | -95.51 | $1.468216 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012919 | $7M |
| Amp (AMP) | -99.81 | $0.002131 | $5M |
| Beam (BEAM) | -99.33 | $0.003280 | $3M |
| FileCoin (FIL) | -95.51 | $1.468216 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012919 | $7M |
| Amp (AMP) | -99.81 | $0.002131 | $5M |
| Beam (BEAM) | -99.33 | $0.003280 | $3M |
| FileCoin (FIL) | -95.51 | $1.468216 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.39 | $0.003280 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002645 | $7M |
| DeepCloud AI (DEEP) | -98.00 | $0.039592 | $4M |
| HyperionX (TREE) | -87.78 | $0.121793 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:54 | ZSC | The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 . |
| 16:54 | BXC | The volume of the coin traded at 0,000168 , with a decrease of %-4,, was 12.078 . |
| 16:54 | SKM | The volume of the coin traded at 0,000037 , with a decrease of %-3,78, was 11.387 . |
| 16:54 | BAT | The volume of the coin traded at 0,245479 , with a decrease of %-6,03, was 9.758.379 . |
| 16:54 | CVC | The volume of the coin traded at 0,047236 , with a decrease of %-5,15, was 4.417.176 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp