MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,530.44 -1,820.88 (% -1.97)
Ethereum (ETH)
Ethereum
$ 3,124.69 -121.11 (% -3.73)
XRP (XRP)
XRP
$ 2.041277 0.012407 (% 0.61)
Binance Coin (BNB)
Binance Coin
$ 888.48 1.83 (% 0.21)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.412622 -0.011236 (% -2.65)
Litecoin (LTC)
Litecoin
$ 82.22 -1.21 (% -1.45)
TRON
TRON
$ 0.273133 -0.004769 (% -1.72)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 577.63 -0.83 (% -0.14)
Stellar (XLM)
Stellar
$ 0.23975 -0.00386 (% -1.59)
Dash (DASH)
Dash
$ 46.24 -1.26 (% -2.66)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.202491 -0.005243 (% -0.04)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.280066 -0.005056 (% -1.77)
Cosmos (ATOM)
Cosmos
$ 2.17 -0.01 (% -0.29)
NEO (NEO)
NEO
$ 4.09 -0.09 (% -2.10)
Tezos (XTZ)
Tezos
$ 0.501950 0.004478 (% 0.90)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - bitFlyerFX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name bitFlyerFX
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 89.79M
6 Volume (7 days) 727.29M
7 Volume (30 days) 4.20B
8 24 hours of change -14,263,629
9 % Change (24 hours) -16
10 Update 13.12.2025 11:45
No Market Price Volume Coin Volume (24h)
1 BTC/JPY 8,691,596.00000000 $ 189.56M 8.58 BTC
-
74.64M JPY
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -1.97 $90,530.44 $16.7B
Ethereum (ETH) -3.73 $3,124.69 $11.0B
Solana (SOL) -3.02 $133.788909 $2.9B
USD Coin (USDC) 0 $0.999801 $2.7B
XRP (XRP) 0.61 $2.041277 $2.1B
Dogecoin (DOGE) -1.24 $0.138701 $921.3M
TRON -1.72 $0.273133 $847.5M
Litecoin (LTC) -1.45 $82.22 $711.4M
ZCash (ZEC) 2.69 $466.456396 $698.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,188,079.96 $1.006992 $41M
Solana (SOL) 11,777,092.68 $133.788909 $3B
Everest (ID) 1,876,747.92 $0.073385 $3M
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 857,801.93 $0.131688 $24M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,188,079.96 $1.006992 $41M
Solana (SOL) 11,777,092.68 $133.788909 $3B
Everest (ID) 1,876,747.92 $0.073385 $3M
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 857,801.93 $0.131688 $24M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,188,079.96 $1.006992 $41M
Solana (SOL) 11,777,092.68 $133.788909 $3B
Everest (ID) 1,876,747.92 $0.073385 $3M
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 857,801.93 $0.131688 $24M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 305,980,459.98 $32.127959 $41M
PAX Gold (PAXG) 64,146,006.92 $4,316.391534 $143M
Solana (SOL) 15,110,461.20 $133.788909 $3B
UnitaryStatus Dollar (USDE) 5,777,906.18 $0.999595 $69M
Creditcoin (CTC) 2,211,428.52 $0.287720 $6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002124 $1M
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012692 $4M
SAI (SAI) -99.86 $0.002989 $383K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002124 $1M
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012692 $4M
SAI (SAI) -99.86 $0.002989 $383K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
PlatON Network (LAT) -99.96 $0.002124 $1M
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012692 $4M
SAI (SAI) -99.86 $0.002989 $383K
Coin Change(%) Price Volume (24h)
XenixCoin (XEN) -99.99 $0 $241K
BitTorrent (BTT) -99.86 $0 $15M
SAI (SAI) -99.70 $0.002989 $383K
Perlin (PERL) -99.67 $0.000324 $13K
Dream21 (DMC) -99.47 $0.001375 $6M
All Data
Hour Coin Explanation
11:48 GRT The volume of the coin traded at 0,04164 , with a decrease of %-6,46, was 10.515.691 .
11:48 DAG The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 .
11:48 SPX The volume of the coin traded at 0,59596 , with a decrease of %-4,28, was 9.017.060 .
11:48 BXC The volume of the coin traded at 0,000021 , with a decrease of %-4,02, was 13.190 .
11:48 CELO The volume of the coin traded at 0,1531 , with a decrease of %-4,77, was 4.556.796 .
All Data