MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 74,015.85 -175.65 (% -0.24)
Ethereum (ETH)
Ethereum
$ 2,322.58 1.87 (% 0.08)
XRP (XRP)
XRP
$ 1.522927 0.001978 (% 0.13)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Binance Coin (BNB)
Binance Coin
$ 675.12 1.53 (% 0.23)
TRON
TRON
$ 0.301296 0.001472 (% 0.49)
Cardano (ADA)
Cardano
$ 0.289768 0.003543 (% 1.24)
Litecoin (LTC)
Litecoin
$ 57.86 0.02 (% 0.03)
Stellar (XLM)
Stellar
$ 0.17558 0.00053 (% 0.30)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 470.93 -2.12 (% -0.45)
Dash (DASH)
Dash
$ 35.35 0.09 (% 0.24)
Cosmos (ATOM)
Cosmos
$ 1.99 0.05 (% 2.58)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.850674 -0.034531 (% -0.39)
NEO (NEO)
NEO
$ 2.84 0.04 (% 1.27)
Holo (HOLO)
Holo
$ 0.064015 0.002452 (% 3.98)
Tezos (XTZ)
Tezos
$ 0.397889 0.004403 (% 1.12)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.108317 0.000554 (% 0.51)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - BitMEX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name BitMEX
3 Country Republic of Seychelles
4 Exchange Type Centralized
5 Volume (24 hours) 377.43K
6 Volume (7 days) 2.74M
7 Volume (30 days) 13.71M
8 24 hours of change -279,030
9 % Change (24 hours) -74
10 Update 18.03.2026 11:35
No Market Price Volume Coin Volume (24h)
1 BTC/USDT 118,561.50000000 $ 0 0.12 BTC
-
14.82K USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -0.24 $74,015.85 $21.6B
Ethereum (ETH) 0.08 $2,322.58 $9.0B
USD Coin (USDC) 0 $0.999859 $3.7B
XRP (XRP) 0.13 $1.522927 $2.2B
TRON 0.49 $0.301296 $1.9B
Litecoin (LTC) 0.03 $57.86 $1.7B
Solana (SOL) -0.35 $94.091962 $1.5B
Dogecoin (DOGE) -0.95 $0.099900 $1.3B
Avalanche (AVAX) -0.26 $10.261141 $474.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentinel (SENT) 2,031.13 $0.021306 $11M
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,282,643.09 $94.091962 $2B
USDG (USDG) 1,695,843.09 $0.999928 $25M
Uniswap Protocol Token (UNI) 267,530.39 $3.952901 $99M
UnitaryStatus Dollar (USDE) 175,727.36 $0.999754 $43M
SSVCoin (SSV) 150,033.70 $2.896079 $6M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,282,643.09 $94.091962 $2B
USDG (USDG) 1,695,843.09 $0.999928 $25M
Uniswap Protocol Token (UNI) 267,530.39 $3.952901 $99M
UnitaryStatus Dollar (USDE) 175,727.36 $0.999754 $43M
SSVCoin (SSV) 150,033.70 $2.896079 $6M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,282,643.09 $94.091962 $2B
USDG (USDG) 1,695,843.09 $0.999928 $25M
Uniswap Protocol Token (UNI) 267,530.39 $3.952901 $99M
UnitaryStatus Dollar (USDE) 175,727.36 $0.999754 $43M
SSVCoin (SSV) 150,033.70 $2.896079 $6M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 183,861,836.86 $19.305503 $3M
PAX Gold (PAXG) 74,125,096.48 $4,987.884471 $88M
Solana (SOL) 10,626,956.87 $94.091962 $2B
UnitaryStatus Dollar (USDE) 5,778,826.85 $0.999754 $43M
Condensate (RAIN) 3,673,500.00 $0.009184 $13M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001358 $2M
BitTorrent (BTT) -99.92 $0 $73M
ALTcoin (ALT) -99.92 $0.007937 $5M
Beam (BEAM) -99.57 $0.002093 $5M
Triaconta (TRIA) -99.34 $0.033675 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001358 $2M
BitTorrent (BTT) -99.92 $0 $73M
ALTcoin (ALT) -99.92 $0.007937 $5M
Beam (BEAM) -99.57 $0.002093 $5M
Triaconta (TRIA) -99.34 $0.033675 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001358 $2M
BitTorrent (BTT) -99.92 $0 $73M
ALTcoin (ALT) -99.92 $0.007937 $5M
Beam (BEAM) -99.57 $0.002093 $5M
Triaconta (TRIA) -99.34 $0.033675 $11M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $73M
Beam (BEAM) -99.61 $0.002093 $5M
Triaconta (TRIA) -98.65 $0.033675 $11M
DeepCloud AI (DEEP) -98.29 $0.033767 $7M
Triffic (GPS) -96.02 $0.008522 $3M
All Data
Hour Coin Explanation
11:51 DMT The volume of the coin traded at 2,178076 , with a decrease of %-5,05, was 26.210 .
11:51 CC The volume of the coin traded at 0,14957 , with a decrease of %-4,36, was 8.349.757 .
11:51 PI The volume of the coin traded at 0,174068 , with a decrease of %-4,15, was 19.351.199 .
11:51 SKY The volume of the coin traded at 0,073486 , with a decrease of %-6,71, was 13.052.597 .
11:51 DEEP The volume of the coin traded at 0,033767 , with a decrease of %-4,64, was 4.932.794 .
All Data