| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bitopro |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.68M |
| 6 | Volume (7 days) | 21.38M |
| 7 | Volume (30 days) | 99.19M |
| 8 | 24 hours of change | -441,684 |
| 9 | % Change (24 hours) | -26 |
| 10 | Update | 13.12.2025 11:45 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BCH/TWD | 17,800.10000000 | $ 0 | 0 BCH - 17.80 TWD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.97 | $90,530.44 | $16.7B |
| Ethereum (ETH) | -3.73 | $3,124.69 | $11.0B |
| Solana (SOL) | -3.02 | $133.788909 | $2.9B |
| USD Coin (USDC) | 0 | $0.999801 | $2.7B |
| XRP (XRP) | 0.61 | $2.041277 | $2.1B |
| Dogecoin (DOGE) | -1.24 | $0.138701 | $921.3M |
| TRON | -1.72 | $0.273133 | $847.5M |
| Litecoin (LTC) | -1.45 | $82.22 | $711.4M |
| ZCash (ZEC) | 2.69 | $466.456396 | $698.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,188,079.96 | $1.006992 | $41M |
| Solana (SOL) | 11,777,092.68 | $133.788909 | $3B |
| Everest (ID) | 1,876,747.92 | $0.073385 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 857,801.93 | $0.131688 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,188,079.96 | $1.006992 | $41M |
| Solana (SOL) | 11,777,092.68 | $133.788909 | $3B |
| Everest (ID) | 1,876,747.92 | $0.073385 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 857,801.93 | $0.131688 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,188,079.96 | $1.006992 | $41M |
| Solana (SOL) | 11,777,092.68 | $133.788909 | $3B |
| Everest (ID) | 1,876,747.92 | $0.073385 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 857,801.93 | $0.131688 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 305,980,459.98 | $32.127959 | $41M |
| PAX Gold (PAXG) | 64,146,006.92 | $4,316.391534 | $143M |
| Solana (SOL) | 15,110,461.20 | $133.788909 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,906.18 | $0.999595 | $69M |
| Creditcoin (CTC) | 2,211,428.52 | $0.287720 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002124 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012692 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002124 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012692 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002124 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012692 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:49 | CRU | The volume of the coin traded at 0,029967 , with a decrease of %-4,08, was 22.131 . |
| 11:49 | INJ | The volume of the coin traded at 5,412079 , with a decrease of %-4,15, was 19.130.540 . |
| 11:49 | PING | The volume of the coin traded at 0,007011 , with a decrease of %-4,48, was 142.499 . |
| 11:49 | HBAR | The volume of the coin traded at 0,124773 , with a decrease of %-3,99, was 71.766.534 . |
| 11:49 | FLOW | The volume of the coin traded at 0,19688 , with a decrease of %-5,34, was 4.463.809 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp