MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 65,997.58 -649.98 (% -0.98)
Ethereum (ETH)
Ethereum
$ 1,940.77 -43.11 (% -2.17)
XRP (XRP)
XRP
$ 1.355146 -0.033559 (% -2.42)
Binance Coin (BNB)
Binance Coin
$ 613.13 -1.86 (% -0.30)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.278747 -0.005395 (% -1.90)
Litecoin (LTC)
Litecoin
$ 54.54 -0.02 (% -0.03)
TRON
TRON
$ 0.283479 -0.001887 (% -0.66)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 467.29 -13.63 (% -2.83)
Stellar (XLM)
Stellar
$ 0.15857 -0.00006 (% -0.04)
Cosmos (ATOM)
Cosmos
$ 1.87 0.04 (% 2.01)
Holo (HOLO)
Holo
$ 0.060565 0.003777 (% 6.65)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.653995 -0.032735 (% -0.38)
Dash (DASH)
Dash
$ 33.70 -0.19 (% -0.57)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.107728 -0.003878 (% -3.47)
Tezos (XTZ)
Tezos
$ 0.388879 0.006006 (% 1.57)
NEO (NEO)
NEO
$ 2.77 0.05 (% 1.90)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 27.61M
6 Volume (7 days) 130.08M
7 Volume (30 days) 849.82M
8 24 hours of change 4,174,724
9 % Change (24 hours) 15
10 Update 27.02.2026 19:36
No Market Price Volume Coin Volume (24h)
1 BTC/MXN 1,618,310.00000000 $ 7.73M 0.48 BTC
-
771.35K MXN
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.54 $0.000955 $800.1B
Bitcoin (BTC) -0.98 $65,997.58 $20.9B
Ethereum (ETH) -2.17 $1,940.77 $10.5B
SafeMoon (SAFEMOON) 0.01 $0.000002 $10.2B
USD Coin (USDC) 0 $1.000001 $4.5B
TRON -0.66 $0.283479 $3.0B
XRP (XRP) -2.42 $1.355146 $2.5B
Solana (SOL) -2.69 $82.319739 $1.9B
Dogecoin (DOGE) -2.10 $0.093737 $1.4B
Litecoin (LTC) -0.03 $54.54 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Atheios (ATH) 23.56 $0.006116 $79M
IoTeX Network (IOTX) 21.63 $0.010343 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,246,355.91 $82.319739 $2B
USDG (USDG) 1,696,706.31 $1.000437 $47M
Save The Ocean (STO) 405,637.16 $0.062281 $15M
Uniswap Protocol Token (UNI) 255,063.60 $3.768766 $91M
UnitaryStatus Dollar (USDE) 175,706.55 $0.999636 $32M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,246,355.91 $82.319739 $2B
USDG (USDG) 1,696,706.31 $1.000437 $47M
Save The Ocean (STO) 405,637.16 $0.062281 $15M
Uniswap Protocol Token (UNI) 255,063.60 $3.768766 $91M
UnitaryStatus Dollar (USDE) 175,706.55 $0.999636 $32M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,246,355.91 $82.319739 $2B
USDG (USDG) 1,696,706.31 $1.000437 $47M
Save The Ocean (STO) 405,637.16 $0.062281 $15M
Uniswap Protocol Token (UNI) 255,063.60 $3.768766 $91M
UnitaryStatus Dollar (USDE) 175,706.55 $0.999636 $32M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 177,650,177.45 $18.653279 $8M
PAX Gold (PAXG) 78,430,135.79 $5,277.570567 $251M
Solana (SOL) 9,297,363.19 $82.319739 $2B
UnitaryStatus Dollar (USDE) 5,778,142.96 $0.999636 $32M
Condensate (RAIN) 3,750,375.02 $0.009376 $25M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Voyager Token (VGX) -37.02 $0.000914 $339K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001400 $1M
ALTcoin (ALT) -99.92 $0.007656 $7M
BitTorrent (BTT) -99.92 $0 $29M
Triaconta (TRIA) -99.62 $0.019625 $8M
Swipe (SXP) -99.20 $0.021190 $4M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001400 $1M
ALTcoin (ALT) -99.92 $0.007656 $7M
BitTorrent (BTT) -99.92 $0 $29M
Triaconta (TRIA) -99.62 $0.019625 $8M
Swipe (SXP) -99.20 $0.021190 $4M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001400 $1M
ALTcoin (ALT) -99.92 $0.007656 $7M
BitTorrent (BTT) -99.92 $0 $29M
Triaconta (TRIA) -99.62 $0.019625 $8M
Swipe (SXP) -99.20 $0.021190 $4M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $29M
Triaconta (TRIA) -99.21 $0.019625 $8M
DeepCloud AI (DEEP) -98.72 $0.025323 $3M
Triffic (GPS) -95.66 $0.009289 $10M
Ontology (ONT) -93.50 $0.044024 $4M
All Data
Hour Coin Explanation
19:35 SYS The volume of the coin traded at 0,011015 , with a decrease of %-5,77, was 1.156.252 .
19:35 GPS The volume of the coin traded at 0,009289 , with a decrease of %-5,02, was 5.661.801 .
19:35 LIVE The volume of the coin traded at 0,000175 , with a decrease of %-3,19, was 10.021 .
19:35 SNX The volume of the coin traded at 0,335076 , with a decrease of %-3,19, was 5.950.437 .
19:35 LIT The volume of the coin traded at 1,367531 , with a decrease of %-4,15, was 9.443.432 .
All Data