MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 79,862.62 -1,478.63 (% -1.82)
Ethereum (ETH)
Ethereum
$ 2,286.89 -60.54 (% -2.58)
XRP (XRP)
XRP
$ 1.384161 -0.037956 (% -2.67)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 634.86 -11.86 (% -1.83)
Cardano (ADA)
Cardano
$ 0.261883 -0.004010 (% -1.51)
TRON
TRON
$ 0.348716 0.002684 (% 0.78)
Litecoin (LTC)
Litecoin
$ 56.37 -0.37 (% -0.65)
Dash (DASH)
Dash
$ 50.25 -2.96 (% -5.57)
Stellar (XLM)
Stellar
$ 0.15815 -0.00335 (% -2.07)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 449.83 -14.80 (% -3.19)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.220583 -0.096915 (% -1.04)
Cosmos (ATOM)
Cosmos
$ 1.88 -0.02 (% -1.05)
Holo (HOLO)
Holo
$ 0.069402 -0.000793 (% -1.13)
Tezos (XTZ)
Tezos
$ 0.373490 -0.007521 (% -1.97)
NEO (NEO)
NEO
$ 2.92 -0.01 (% -0.42)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Bitso

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Bitso
3 Country Mexico
4 Exchange Type Centralized
5 Volume (24 hours) 30.87M
6 Volume (7 days) 142.28M
7 Volume (30 days) 684.36M
8 24 hours of change 4,476,127
9 % Change (24 hours) 15
10 Update 08.05.2026 01:21
No Market Price Volume Coin Volume (24h)
1 BTC/DAI 109,721.00000000 $ 16.52K 0 BTC
-
0 DAI
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -1.82 $79,862.62 $15.9B
Ethereum (ETH) -2.58 $2,286.89 $9.1B
USD Coin (USDC) 0.01 $0.999911 $5.4B
TRON 0.78 $0.348716 $3.9B
ZCash (ZEC) 0.94 $559.204830 $2.2B
Litecoin (LTC) -0.65 $56.37 $2.0B
Solana (SOL) -1.21 $88.000574 $1.7B
XRP (XRP) -2.67 $1.384161 $1.3B
Tokamak Network (TON) 5.99 $2.602714 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
dYdX (DYDX) 31.59 $0.196932 $76M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,746,429.40 $88.000574 $2B
USDG (USDG) 1,695,669.48 $0.999826 $33M
Everest (ID) 837,989.23 $0.032769 $8M
Uniswap Protocol Token (UNI) 230,820.22 $3.410692 $88M
Oyster Pearl (PRL) 225,943.41 $0.270800 $13M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,746,429.40 $88.000574 $2B
USDG (USDG) 1,695,669.48 $0.999826 $33M
Everest (ID) 837,989.23 $0.032769 $8M
Uniswap Protocol Token (UNI) 230,820.22 $3.410692 $88M
Oyster Pearl (PRL) 225,943.41 $0.270800 $13M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,746,429.40 $88.000574 $2B
USDG (USDG) 1,695,669.48 $0.999826 $33M
Everest (ID) 837,989.23 $0.032769 $8M
Uniswap Protocol Token (UNI) 230,820.22 $3.410692 $88M
Oyster Pearl (PRL) 225,943.41 $0.270800 $13M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 221,681,025.06 $23.276518 $6M
PAX Gold (PAXG) 69,638,865.75 $4,686.006006 $241M
Solana (SOL) 9,938,975.44 $88.000574 $2B
UnitaryStatus Dollar (USDE) 5,776,333.70 $0.999323 $21M
Condensate (RAIN) 2,985,100.00 $0.007463 $13M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001347 $2M
ALTcoin (ALT) -99.92 $0.008056 $5M
MegaFlash (MEGA) -99.89 $0.120157 $65M
Triaconta (TRIA) -99.20 $0.041030 $5M
Cryptonite (XCN) -97.35 $0.005154 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001347 $2M
ALTcoin (ALT) -99.92 $0.008056 $5M
MegaFlash (MEGA) -99.89 $0.120157 $65M
Triaconta (TRIA) -99.20 $0.041030 $5M
Cryptonite (XCN) -97.35 $0.005154 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001347 $2M
ALTcoin (ALT) -99.92 $0.008056 $5M
MegaFlash (MEGA) -99.89 $0.120157 $65M
Triaconta (TRIA) -99.20 $0.041030 $5M
Cryptonite (XCN) -97.35 $0.005154 $16M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.120157 $65M
Nervos Network (CKB) -99.39 $0.001576 $4M
DeepCloud AI (DEEP) -98.44 $0.030976 $3M
Triaconta (TRIA) -98.35 $0.041030 $5M
HyperionX (TREE) -93.04 $0.069343 $7M
All Data
Hour Coin Explanation
01:46 GUN GUN was trading at , %-1,59 above yesterday's price. The trading volume is at 6.878.833, .
01:46 LTC LTC was trading at , %-0,65 above yesterday's price. The trading volume is at 65.970.434, .
01:46 ATH ATH was trading at , %2,7 above yesterday's price. The trading volume is at 82.032.105, .
01:46 SENT SENT was trading at , %2,01 above yesterday's price. The trading volume is at 4.027.283, .
01:46 ACH ACH was trading at , %1,17 above yesterday's price. The trading volume is at 4.013.375, .
All Data