| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | bitvavo |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 108.76M |
| 6 | Volume (7 days) | 1.69B |
| 7 | Volume (30 days) | 8.60B |
| 8 | 24 hours of change | 11,281,735 |
| 9 | % Change (24 hours) | 10 |
| 10 | Update | 22.03.2026 05:15 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ACE/EUR | 0.23250000 | $ 0 | 0 ACE - 0 EUR |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.43 | $69,011.55 | $12.2B |
| Ethereum (ETH) | -3.03 | $2,089.32 | $4.8B |
| Solana (SOL) | -3.23 | $87.532550 | $970.8M |
| XRP (XRP) | -2.55 | $1.409870 | $905.6M |
| Litecoin (LTC) | -3.05 | $54.60 | $847.5M |
| USD Coin (USDC) | 0.01 | $0.999935 | $819.3M |
| TRON | 0.73 | $0.310405 | $714.2M |
| Dogecoin (DOGE) | -3.33 | $0.091588 | $455.8M |
| Binance Coin (BNB) | -1.66 | $631.69 | $281.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,705,230.12 | $87.532550 | $971M |
| LightChain (LIGHT) | 6,618,914.54 | $0.228356 | $4M |
| USDG (USDG) | 1,695,858.71 | $0.999937 | $6M |
| Uniswap Protocol Token (UNI) | 236,227.28 | $3.490554 | $52M |
| UnitaryStatus Dollar (USDE) | 175,745.26 | $0.999856 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,705,230.12 | $87.532550 | $971M |
| LightChain (LIGHT) | 6,618,914.54 | $0.228356 | $4M |
| USDG (USDG) | 1,695,858.71 | $0.999937 | $6M |
| Uniswap Protocol Token (UNI) | 236,227.28 | $3.490554 | $52M |
| UnitaryStatus Dollar (USDE) | 175,745.26 | $0.999856 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,705,230.12 | $87.532550 | $971M |
| LightChain (LIGHT) | 6,618,914.54 | $0.228356 | $4M |
| USDG (USDG) | 1,695,858.71 | $0.999937 | $6M |
| Uniswap Protocol Token (UNI) | 236,227.28 | $3.490554 | $52M |
| UnitaryStatus Dollar (USDE) | 175,745.26 | $0.999856 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,503,112.32 | $18.847837 | $3M |
| PAX Gold (PAXG) | 66,908,164.97 | $4,502.257150 | $69M |
| Solana (SOL) | 9,886,115.29 | $87.532550 | $971M |
| UnitaryStatus Dollar (USDE) | 5,779,415.42 | $0.999856 | $37M |
| Condensate (RAIN) | 3,339,500.00 | $0.008349 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -13.45 | $0.214461 | $33M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007020 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008501 | $7M |
| Beam (BEAM) | -99.63 | $0.001813 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007020 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008501 | $7M |
| Beam (BEAM) | -99.63 | $0.001813 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007020 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008501 | $7M |
| Beam (BEAM) | -99.63 | $0.001813 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001813 | $3M |
| DeepCloud AI (DEEP) | -98.51 | $0.029435 | $2M |
| Triaconta (TRIA) | -98.49 | $0.037530 | $8M |
| HyperionX (TREE) | -93.54 | $0.064400 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:43 | BEAM | The volume of the coin traded at 0,001813 , with a decrease of %-6,1, was 1.234.823 . |
| 05:43 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |
| 05:43 | THETA | The volume of the coin traded at 0,162953 , with a decrease of %-5,05, was 1.520.965 . |
| 05:43 | SNX | The volume of the coin traded at 0,302112 , with a decrease of %-4,75, was 2.791.925 . |
| 05:43 | RED | The volume of the coin traded at 0,122886 , with a decrease of %-5,59, was 1.453.910 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp