| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | btse |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 51.92M |
| 6 | Volume (7 days) | 362.82M |
| 7 | Volume (30 days) | 1.52B |
| 8 | 24 hours of change | 12,336 |
| 9 | % Change (24 hours) | 0 |
| 10 | Update | 14.05.2026 04:02 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 26,529.10000000 | $ 461.71M | 0 BTC - 0 USD |
| 2 | ETH/BTC | 0.06116000 | $ 227.21M | 0 ETH - 0 BTC |
| 3 | XRP/USD | 0.49330000 | $ 45.99M | 0 XRP - 0 USD |
| 4 | TRX/INR | 5.64000000 | $ 2.04M | 0 TRX - 0 INR |
| 5 | YFI/USD | 5,426.99000000 | $ 3.52M | 0 YFI - 0 USD |
| 6 | BAT/ETH | 0.00010350 | $ 2.64M | 0 BAT - 0 ETH |
| 7 | BETA/USDT | 0.07479000 | $ 712.34K | 0 BETA - 0 USDT |
| 8 | BTSE/GBP | 1.99600000 | $ 2.30M | 0 BTSE - 0 GBP |
| 9 | BTSE/JPY | 237.53000000 | $ 2.20M | 0 BTSE - 0 JPY |
| 10 | CHR/USDT | 0.10230000 | $ 2.34M | 0 CHR - 0 USDT |
| 11 | LEO/GBP | 2.80400000 | $ 31.77K | 0 LEO - 0 GBP |
| 12 | STMX/ETH | 0.00000320 | $ 1.05M | 0 STMX - 0 ETH |
| 13 | AAVE/USDT | 58.96000000 | $ 0 | 0 AAVE - 0 USDT |
| 14 | REN/USDC | 0.04736000 | $ 0 | 0 REN - 0 USDC |
| 15 | CELR/JPY | 2.82000000 | $ 0 | 0 CELR - 0 JPY |
| 16 | ARB/USD | 0.79400000 | $ 0 | 0 ARB - 0 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.42 | $79,553.58 | $15.4B |
| Ethereum (ETH) | -0.61 | $2,267.32 | $6.1B |
| TRON | 0.22 | $0.349409 | $6.0B |
| USD Coin (USDC) | -0.01 | $0.999805 | $5.7B |
| Litecoin (LTC) | -1.28 | $57.20 | $3.6B |
| ZCash (ZEC) | -9.10 | $529.036312 | $2.4B |
| Solana (SOL) | -3.39 | $91.257539 | $1.8B |
| XRP (XRP) | -0.47 | $1.432616 | $1.5B |
| Chip (CHIP) | -10.02 | $0.058852 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,033,134.06 | $91.257539 | $2B |
| USDG (USDG) | 1,695,203.37 | $0.999551 | $119M |
| Everest (ID) | 843,181.99 | $0.032972 | $9M |
| Uniswap Protocol Token (UNI) | 246,536.98 | $3.642828 | $76M |
| Oyster Pearl (PRL) | 213,255.59 | $0.255600 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,033,134.06 | $91.257539 | $2B |
| USDG (USDG) | 1,695,203.37 | $0.999551 | $119M |
| Everest (ID) | 843,181.99 | $0.032972 | $9M |
| Uniswap Protocol Token (UNI) | 246,536.98 | $3.642828 | $76M |
| Oyster Pearl (PRL) | 213,255.59 | $0.255600 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,033,134.06 | $91.257539 | $2B |
| USDG (USDG) | 1,695,203.37 | $0.999551 | $119M |
| Everest (ID) | 843,181.99 | $0.032972 | $9M |
| Uniswap Protocol Token (UNI) | 246,536.98 | $3.642828 | $76M |
| Oyster Pearl (PRL) | 213,255.59 | $0.255600 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,098,212.56 | $22.795323 | $6M |
| PAX Gold (PAXG) | 69,708,075.25 | $4,690.663113 | $106M |
| Solana (SOL) | 10,306,827.82 | $91.257539 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,943.23 | $1.000120 | $56M |
| Condensate (RAIN) | 3,013,100.00 | $0.007533 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| SagaCoin (SAGA) | -17.02 | $0.028656 | $159M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007474 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.104111 | $31M |
| Triaconta (TRIA) | -99.11 | $0.045540 | $10M |
| Cryptonite (XCN) | -97.43 | $0.005006 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007474 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.104111 | $31M |
| Triaconta (TRIA) | -99.11 | $0.045540 | $10M |
| Cryptonite (XCN) | -97.43 | $0.005006 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007474 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.104111 | $31M |
| Triaconta (TRIA) | -99.11 | $0.045540 | $10M |
| Cryptonite (XCN) | -97.43 | $0.005006 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.104111 | $31M |
| Nervos Network (CKB) | -99.38 | $0.001600 | $3M |
| Triaconta (TRIA) | -98.17 | $0.045540 | $10M |
| DeepCloud AI (DEEP) | -98.17 | $0.036274 | $4M |
| HyperionX (TREE) | -92.98 | $0.069948 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:03 | DYDX | The volume of the coin traded at 0,150741 , with a decrease of %-4,41, was 4.783.911 . |
| 04:03 | ACT | The volume of the coin traded at 0,015439 , with a decrease of %-4,67, was 3.727.026 . |
| 04:03 | SSV | The volume of the coin traded at 2,810934 , with a decrease of %-5,12, was 1.800.784 . |
| 04:03 | SKY | The volume of the coin traded at 0,072687 , with a decrease of %-3,68, was 6.629.666 . |
| 04:03 | SUPER | The volume of the coin traded at 0,124821 , with a decrease of %-4,12, was 3.576.399 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp