| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | btse |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 45.56M |
| 6 | Volume (7 days) | 308.39M |
| 7 | Volume (30 days) | 1.74B |
| 8 | 24 hours of change | -2,355,360 |
| 9 | % Change (24 hours) | -5 |
| 10 | Update | 17.12.2025 16:28 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/AUD | 37,359.27000000 | $ 465.06M | 0 BTC - 0 AUD |
| 2 | BTC/EUR | 24,815.00000000 | $ 464.21M | 0 BTC - 0 EUR |
| 3 | BTC/USDC | 26,522.10000000 | $ 463.83M | 0 BTC - 0 USDC |
| 4 | LTC/ETH | 0.03951000 | $ 63.74M | 0 LTC - 0 ETH |
| 5 | ADA/CHF | 0.34310000 | $ 32.62M | 0 ADA - 0 CHF |
| 6 | AVAX/ETH | 0.00553800 | $ 11.34M | 0 AVAX - 0 ETH |
| 7 | TRX/INR | 5.64000000 | $ 2.04M | 0 TRX - 0 INR |
| 8 | TRX/AUD | 0.09771000 | $ 2.04M | 0 TRX - 0 AUD |
| 9 | MATIC/USDC | 0.52010000 | $ 24.00M | 0 MATIC - 0 USDC |
| 10 | BAT/USD | 0.16790000 | $ 2.65M | 0 BAT - 0 USD |
| 11 | CHZ/USDT | 0.05738000 | $ 5.93M | 0 CHZ - 0 USDT |
| 12 | CHR/ETH | 0.00006290 | $ 2.33M | 0 CHR - 0 ETH |
| 13 | ENJ/USDT | 0.13800000 | $ 9.72M | 0 ENJ - 0 USDT |
| 14 | CAKE/USDT | 1.17800000 | $ 1.14M | 0 CAKE - 0 USDT |
| 15 | BTSE/GBP | 1.99600000 | $ 2.30M | 0 BTSE - 0 GBP |
| 16 | BTSE/AED | 8.81300000 | $ 2.20M | 0 BTSE - 0 AED |
| 17 | LEO/INR | 279.81000000 | $ 31.77K | 0 LEO - 0 INR |
| 18 | USDT/USD | 1.00000000 | $ 68.64K | 0 USDT - 0 USD |
| 19 | BNT/USD | 0.40970000 | $ 0 | 0 BNT - 0 USD |
| 20 | BCB/SGD | 0.75320000 | $ 0 | 0 BCB - 0 SGD |
| 21 | ETH/CNY | 13,669.15000000 | $ 0 | 0 ETH - 0 CNY |
| 22 | AAVE/USDT | 58.96000000 | $ 0 | 0 AAVE - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.16 | $87,439.99 | $18.9B |
| Ethereum (ETH) | 0.95 | $2,937.76 | $9.0B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.0B |
| Solana (SOL) | 1.51 | $128.680020 | $2.3B |
| XRP (XRP) | 0.41 | $1.916080 | $1.8B |
| Binance Coin (BNB) | 0.08 | $862.51 | $1.1B |
| TRON | 0.29 | $0.280448 | $1.1B |
| Dogecoin (DOGE) | 0.46 | $0.130473 | $748.2M |
| Litecoin (LTC) | 1.42 | $78.78 | $746.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,961,768.41 | $1.482184 | $43M |
| Solana (SOL) | 11,327,366.53 | $128.680020 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 786,293.09 | $0.120711 | $16M |
| Uniswap Protocol Token (UNI) | 346,076.43 | $5.113026 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,961,768.41 | $1.482184 | $43M |
| Solana (SOL) | 11,327,366.53 | $128.680020 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 786,293.09 | $0.120711 | $16M |
| Uniswap Protocol Token (UNI) | 346,076.43 | $5.113026 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,961,768.41 | $1.482184 | $43M |
| Solana (SOL) | 11,327,366.53 | $128.680020 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 786,293.09 | $0.120711 | $16M |
| Uniswap Protocol Token (UNI) | 346,076.43 | $5.113026 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,762,183.13 | $26.960040 | $17M |
| PAX Gold (PAXG) | 64,644,899.98 | $4,349.962049 | $116M |
| Solana (SOL) | 14,533,446.39 | $128.680020 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,418.71 | $0.999511 | $44M |
| BEAT Token (BEAT) | 647,759.13 | $2.343306 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.62 | $0.187934 | $10M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011876 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.72 | $0.060682 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011876 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.72 | $0.060682 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011876 | $3M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.72 | $0.060682 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.12 | $0.037210 | $15M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.16 | $0.108056 | $10M |
| Meme (MEME) | -87.47 | $0.000995 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:19 | BEAT | The volume of the coin traded at 2,343306 , with a increase of %29,1, was 29.328.104 . |
| 17:19 | LIGHT | The volume of the coin traded at 1,482184 , with a increase of %26,93, was 4.982.768 . |
| 17:19 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 17:19 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 17:19 | JST | The volume of the coin traded at 0,041542 , with a increase of %4,42, was 5.984.589 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp