| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | btse |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 51.69M |
| 6 | Volume (7 days) | 334.14M |
| 7 | Volume (30 days) | 2.14B |
| 8 | 24 hours of change | 3,131,696 |
| 9 | % Change (24 hours) | 6 |
| 10 | Update | 07.12.2025 06:17 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/AUD | 37,359.27000000 | $ 465.06M | 0 BTC - 0 AUD |
| 2 | BTC/EUR | 24,815.00000000 | $ 464.21M | 0 BTC - 0 EUR |
| 3 | BTC/USDC | 26,522.10000000 | $ 463.83M | 0 BTC - 0 USDC |
| 4 | LTC/ETH | 0.03951000 | $ 63.74M | 0 LTC - 0 ETH |
| 5 | ADA/CHF | 0.34310000 | $ 32.62M | 0 ADA - 0 CHF |
| 6 | AVAX/ETH | 0.00553800 | $ 11.34M | 0 AVAX - 0 ETH |
| 7 | TRX/INR | 5.64000000 | $ 2.04M | 0 TRX - 0 INR |
| 8 | TRX/AUD | 0.09771000 | $ 2.04M | 0 TRX - 0 AUD |
| 9 | MATIC/USDC | 0.52010000 | $ 24.00M | 0 MATIC - 0 USDC |
| 10 | BAT/USD | 0.16790000 | $ 2.65M | 0 BAT - 0 USD |
| 11 | CHZ/USDT | 0.05738000 | $ 5.93M | 0 CHZ - 0 USDT |
| 12 | CHR/ETH | 0.00006290 | $ 2.33M | 0 CHR - 0 ETH |
| 13 | ENJ/USDT | 0.13800000 | $ 9.72M | 0 ENJ - 0 USDT |
| 14 | CAKE/USDT | 1.17800000 | $ 1.14M | 0 CAKE - 0 USDT |
| 15 | BTSE/GBP | 1.99600000 | $ 2.30M | 0 BTSE - 0 GBP |
| 16 | BTSE/AED | 8.81300000 | $ 2.20M | 0 BTSE - 0 AED |
| 17 | LEO/INR | 279.81000000 | $ 31.77K | 0 LEO - 0 INR |
| 18 | USDT/USD | 1.00000000 | $ 68.64K | 0 USDT - 0 USD |
| 19 | BNT/USD | 0.40970000 | $ 0 | 0 BNT - 0 USD |
| 20 | BCB/SGD | 0.75320000 | $ 0 | 0 BCB - 0 SGD |
| 21 | ETH/CNY | 13,669.15000000 | $ 0 | 0 ETH - 0 CNY |
| 22 | AAVE/USDT | 58.96000000 | $ 0 | 0 AAVE - 0 USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.08 | $89,631.03 | $10.1B |
| Ethereum (ETH) | 0.47 | $3,055.39 | $5.1B |
| Solana (SOL) | -0.36 | $133.291215 | $1.3B |
| XRP (XRP) | 0.62 | $2.051799 | $1.2B |
| USD Coin (USDC) | 0 | $0.999619 | $1.2B |
| TRON | 0.25 | $0.287180 | $754.4M |
| Dogecoin (DOGE) | 0.15 | $0.140201 | $637.4M |
| ZCash (ZEC) | -4.48 | $337.259214 | $624.8M |
| Binance Coin (BNB) | 0.90 | $895.62 | $550.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,608,064.21 | $1.124982 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,733,281.63 | $133.291215 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,608,064.21 | $1.124982 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,733,281.63 | $133.291215 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,608,064.21 | $1.124982 | $20M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,733,281.63 | $133.291215 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,593,598.29 | $31.142338 | $10M |
| PAX Gold (PAXG) | 62,612,997.27 | $4,213.235315 | $28M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 15,054,250.05 | $133.291215 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,416.21 | $0.999510 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013045 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $7M |
| Beam (BEAM) | -99.32 | $0.003358 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013045 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $7M |
| Beam (BEAM) | -99.32 | $0.003358 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013045 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $7M |
| Beam (BEAM) | -99.32 | $0.003358 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003358 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002682 | $12M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 06:28 | BUZZ | The volume of the coin traded at 0,002083 , with a decrease of %-7,28, was 27.911 . |
| 06:28 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 06:28 | SKM | The volume of the coin traded at 0,000037 , with a decrease of %-3,78, was 11.387 . |
| 06:28 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |
| 06:28 | DPY | The volume of the coin traded at 0,004664 , with a decrease of %-4,45, was 12.454 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp