| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | btse |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 51.33M |
| 6 | Volume (7 days) | 310.81M |
| 7 | Volume (30 days) | 1.48B |
| 8 | 24 hours of change | 2,036,125 |
| 9 | % Change (24 hours) | 4 |
| 10 | Update | 14.05.2026 04:46 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 26,529.10000000 | $ 461.71M | 0 BTC - 0 USD |
| 2 | ETH/BTC | 0.06116000 | $ 227.21M | 0 ETH - 0 BTC |
| 3 | XRP/USD | 0.49330000 | $ 45.99M | 0 XRP - 0 USD |
| 4 | TRX/INR | 5.64000000 | $ 2.04M | 0 TRX - 0 INR |
| 5 | YFI/USD | 5,426.99000000 | $ 3.52M | 0 YFI - 0 USD |
| 6 | BAT/ETH | 0.00010350 | $ 2.64M | 0 BAT - 0 ETH |
| 7 | BETA/USDT | 0.07479000 | $ 712.34K | 0 BETA - 0 USDT |
| 8 | BTSE/GBP | 1.99600000 | $ 2.30M | 0 BTSE - 0 GBP |
| 9 | BTSE/JPY | 237.53000000 | $ 2.20M | 0 BTSE - 0 JPY |
| 10 | CHR/USDT | 0.10230000 | $ 2.34M | 0 CHR - 0 USDT |
| 11 | LEO/GBP | 2.80400000 | $ 31.77K | 0 LEO - 0 GBP |
| 12 | STMX/ETH | 0.00000320 | $ 1.05M | 0 STMX - 0 ETH |
| 13 | REN/USDC | 0.04736000 | $ 0 | 0 REN - 0 USDC |
| 14 | AAVE/USDT | 58.96000000 | $ 0 | 0 AAVE - 0 USDT |
| 15 | CELR/JPY | 2.82000000 | $ 0 | 0 CELR - 0 JPY |
| 16 | ARB/USD | 0.79400000 | $ 0 | 0 ARB - 0 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.90 | $79,446.23 | $15.3B |
| TRON | 0.18 | $0.349517 | $6.4B |
| Ethereum (ETH) | -1.23 | $2,261.48 | $6.1B |
| USD Coin (USDC) | -0.01 | $0.999753 | $6.0B |
| Litecoin (LTC) | -1.95 | $57.07 | $3.6B |
| ZCash (ZEC) | -8.52 | $528.495860 | $2.4B |
| Solana (SOL) | -4.30 | $91.075316 | $1.8B |
| XRP (XRP) | -1.49 | $1.427036 | $1.5B |
| Chip (CHIP) | -14.12 | $0.057514 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,017,093.32 | $91.075316 | $2B |
| USDG (USDG) | 1,695,181.75 | $0.999538 | $122M |
| Everest (ID) | 835,530.13 | $0.032673 | $9M |
| Uniswap Protocol Token (UNI) | 245,934.82 | $3.633934 | $74M |
| Oyster Pearl (PRL) | 209,975.13 | $0.251670 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,017,093.32 | $91.075316 | $2B |
| USDG (USDG) | 1,695,181.75 | $0.999538 | $122M |
| Everest (ID) | 835,530.13 | $0.032673 | $9M |
| Uniswap Protocol Token (UNI) | 245,934.82 | $3.633934 | $74M |
| Oyster Pearl (PRL) | 209,975.13 | $0.251670 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,017,093.32 | $91.075316 | $2B |
| USDG (USDG) | 1,695,181.75 | $0.999538 | $122M |
| Everest (ID) | 835,530.13 | $0.032673 | $9M |
| Uniswap Protocol Token (UNI) | 245,934.82 | $3.633934 | $74M |
| Oyster Pearl (PRL) | 209,975.13 | $0.251670 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,096,960.69 | $22.795191 | $6M |
| PAX Gold (PAXG) | 69,584,924.97 | $4,682.376330 | $108M |
| Solana (SOL) | 10,286,246.98 | $91.075316 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,360.92 | $1.000020 | $56M |
| Condensate (RAIN) | 3,005,500.00 | $0.007514 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Chip (CHIP) | -14.12 | $0.057514 | $1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007500 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103155 | $33M |
| Triaconta (TRIA) | -99.12 | $0.044748 | $10M |
| Cryptonite (XCN) | -97.43 | $0.004993 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007500 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103155 | $33M |
| Triaconta (TRIA) | -99.12 | $0.044748 | $10M |
| Cryptonite (XCN) | -97.43 | $0.004993 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007500 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103155 | $33M |
| Triaconta (TRIA) | -99.12 | $0.044748 | $10M |
| Cryptonite (XCN) | -97.43 | $0.004993 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.103155 | $33M |
| Nervos Network (CKB) | -99.39 | $0.001592 | $3M |
| Triaconta (TRIA) | -98.20 | $0.044748 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036504 | $4M |
| HyperionX (TREE) | -92.96 | $0.070138 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:06 | LTC | LTC is trading at around 57,07, losing (%-1,95) compared to yesterday's price. |
| 05:06 | The top three exchanges with the highest trading volume are . | |
| 05:06 | BTC | BCH is trading at around 79.446,23, losing (%-1,9) compared to yesterday's price. |
| 05:06 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 05:06 | The most depreciating cryptocurrencies in the market are now . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp