MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,816.78 -352.26 (% -0.39)
Ethereum (ETH)
Ethereum
$ 3,138.87 27.61 (% 0.89)
XRP (XRP)
XRP
$ 2.003756 -0.013754 (% -0.68)
Binance Coin (BNB)
Binance Coin
$ 891.09 -2.47 (% -0.28)
Cardano (ADA)
Cardano
$ 0.405865 -0.001619 (% -0.40)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.281436 0.006964 (% 2.54)
Litecoin (LTC)
Litecoin
$ 81.23 0.32 (% 0.40)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 568.13 -7.14 (% -1.24)
Stellar (XLM)
Stellar
$ 0.23273 -0.00353 (% -1.49)
Dash (DASH)
Dash
$ 42.84 -1.69 (% -3.79)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.252638 -0.018785 (% -6.92)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.176726 0.080417 (% 0.61)
Cosmos (ATOM)
Cosmos
$ 2.16 0 (% -0.17)
NEO (NEO)
NEO
$ 3.97 -0.07 (% -1.79)
Tezos (XTZ)
Tezos
$ 0.490058 -0.008654 (% -1.74)
Holo (HOLO)
Holo
$ 0.072204 -0.000998 (% -1.36)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Coinbase

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinbase
3 Country U.S.A
4 Exchange Type Centralized
5 Volume (24 hours) 1.36B
6 Volume (7 days) 11.55B
7 Volume (30 days) 78.59B
8 24 hours of change 300,385,845
9 % Change (24 hours) 22
10 Update 15.12.2025 10:02
No Market Price Volume Coin Volume (24h)
1 DOGE/EUR 0.22130000 $ 4.00M 777.58K DOGE
-
171.85K EUR
2 DOGE/GBP 0.19300000 $ 1.24M 330.77K DOGE
-
63.90K GBP
3 BCH/EUR 508.60000000 $ 477.01K 58.19 BCH
-
29.47K EUR
4 STORJ/USD 0.24240000 $ 7.65M 7.17K STORJ
-
1.73K USD
5 XLM/BTC 0.00000344 $ 110.42K 36.54K XLM
-
0.12 BTC
6 DOT/BTC 0.00003530 $ 4.04M 2.24K DOT
-
0.08 BTC
7 OXT/USD 0.05050000 $ 1.96M 1.42M OXT
-
70.99K USD
8 DOT/GBP 3.10000000 $ 2.18M 1.68K DOT
-
5.19K GBP
9 LRC/USD 0.09020000 $ 259.60K 280.76K LRC
-
25.30K USD
10 GRT/GBP 0.06540000 $ 121.63K 27.45K GRT
-
1.79K GBP
11 REP/USD 8.12000000 $ 390.20K 0 REP
-
0 USD
12 CHZ/GBP 0.03370000 $ 132.71K 30.35K CHZ
-
1.01K GBP
13 AUCTION/USDT 5.49000000 $ 32.05K 0 AUCTION
-
0 USDT
14 RGT/USD 1.35000000 $ 567.97K 0 RGT
-
0 USD
15 AST/USD 0.03190000 $ 36.06K 372.02K AST
-
11.84K USD
16 AVT/USD 1.57000000 $ 4.25K 2.12K AVT
-
3.32K USD
17 YFI/USD 5,510.48000000 $ 0 0.57 YFI
-
3.13K USD
18 FORTH/USD 2.71900000 $ 0 2.65K FORTH
-
7.18K USD
19 RLY/USD 0.01260000 $ 0 0 RLY
-
0 USD
20 FX/USD 0.07460000 $ 0 0 FX
-
0 USD
21 KSM/USD 15.26000000 $ 0 455.84 KSM
-
6.89K USD
22 CLV/GBP 0.03910000 $ 0 0 CLV
-
0 GBP
23 SKL/EUR 0.02050000 $ 0 0 SKL
-
0 EUR
24 MASK/EUR 1.09000000 $ 0 0 MASK
-
0 EUR
25 AXS/EUR 1.94000000 $ 0 51.82 AXS
-
100.00 EUR
26 FIDA/USDT 0.14200000 $ 0 0 FIDA
-
0 USDT
27 FORTH/BTC 0.00009710 $ 0 0 FORTH
-
0 BTC
28 BTRST/USDT 0.39700000 $ 0 0 BTRST
-
0 USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.39 $89,816.78 $15.8B
Ethereum (ETH) 0.89 $3,138.87 $10.0B
Solana (SOL) -0.36 $132.459204 $2.0B
USD Coin (USDC) 0 $0.999800 $1.9B
XRP (XRP) -0.68 $2.003756 $1.4B
TRON 2.54 $0.281436 $998.1M
Dogecoin (DOGE) -0.71 $0.137050 $930.4M
Litecoin (LTC) 0.40 $81.23 $743.7M
ZCash (ZEC) -3.60 $410.738288 $691.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
BEAT Token (BEAT) 51.81 $2.855705 $92M
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,460,813.72 $1.119902 $22M
Solana (SOL) 11,660,041.22 $132.459204 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 826,955.47 $0.126953 $17M
Uniswap Protocol Token (UNI) 366,558.57 $5.415547 $81M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,460,813.72 $1.119902 $22M
Solana (SOL) 11,660,041.22 $132.459204 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 826,955.47 $0.126953 $17M
Uniswap Protocol Token (UNI) 366,558.57 $5.415547 $81M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 32,460,813.72 $1.119902 $22M
Solana (SOL) 11,660,041.22 $132.459204 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 826,955.47 $0.126953 $17M
Uniswap Protocol Token (UNI) 366,558.57 $5.415547 $81M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 274,225,401.76 $28.793678 $14M
PAX Gold (PAXG) 64,745,151.67 $4,356.707985 $81M
Solana (SOL) 14,960,279.98 $132.459204 $2B
UnitaryStatus Dollar (USDE) 5,777,785.98 $0.999574 $25M
BEAT Token (BEAT) 789,423.20 $2.855705 $92M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002246 $2M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.88 $0.012494 $6M
Gamecredits (GAME) -97.89 $0.001660 $932K
Swipe (SXP) -97.57 $0.064782 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002246 $2M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.88 $0.012494 $6M
Gamecredits (GAME) -97.89 $0.001660 $932K
Swipe (SXP) -97.57 $0.064782 $16M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002246 $2M
BitTorrent (BTT) -99.91 $0 $10M
ALTcoin (ALT) -99.88 $0.012494 $6M
Gamecredits (GAME) -97.89 $0.001660 $932K
Swipe (SXP) -97.57 $0.064782 $16M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $10M
DeepCloud AI (DEEP) -97.98 $0.039964 $9M
Gamecredits (GAME) -95.17 $0.001660 $932K
HyperionX (TREE) -88.51 $0.114468 $10M
Xinfin Network (XDC) -86.55 $0.047240 $20M
All Data
Hour Coin Explanation
10:16 ZEC The volume of the coin traded at 410,738288 , with a decrease of %-3,6, was 348.017.206 .
10:16 SYLO The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 .
10:16 ALEX The volume of the coin traded at 0,001491 , with a decrease of %-3,09, was 42.067 .
10:16 PIVX The volume of the coin traded at 0,142848 , with a decrease of %-2,96, was 291.121 .
10:16 CSPR The volume of the coin traded at 0,005276 , with a decrease of %-3,08, was 549.435 .
All Data