MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 91,364.73 -1,591.26 (% -1.71)
Ethereum (ETH)
Ethereum
$ 3,133.74 -53.38 (% -1.67)
XRP (XRP)
XRP
$ 2.068841 -0.082539 (% -3.84)
Binance Coin (BNB)
Binance Coin
$ 893.69 -15.28 (% -1.68)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.430859 -0.015686 (% -3.51)
Litecoin (LTC)
Litecoin
$ 82.18 -1.89 (% -2.24)
TRON
TRON
$ 0.285741 0.004765 (% 1.70)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 574.30 -0.56 (% -0.10)
Dash (DASH)
Dash
$ 49.07 -1.61 (% -3.18)
Stellar (XLM)
Stellar
$ 0.24922 -0.00490 (% -1.93)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.252891 -0.016483 (% -6.12)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.514699 -0.469426 (% -3.36)
Cosmos (ATOM)
Cosmos
$ 2.26 -0.10 (% -4.29)
NEO (NEO)
NEO
$ 4.21 -0.08 (% -1.84)
Tezos (XTZ)
Tezos
$ 0.488881 -0.013034 (% -2.60)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Coinbase

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinbase
3 Country U.S.A
4 Exchange Type Centralized
5 Volume (24 hours) 2.19B
6 Volume (7 days) 15.07B
7 Volume (30 days) 95.61B
8 24 hours of change -35,176,945
9 % Change (24 hours) -2
10 Update 05.12.2025 14:56
No Market Price Volume Coin Volume (24h)
1 DOGE/EUR 0.22130000 $ 4.00M 777.58K DOGE
-
171.85K EUR
2 DOGE/GBP 0.19300000 $ 1.24M 330.77K DOGE
-
63.90K GBP
3 BCH/EUR 508.60000000 $ 477.01K 58.19 BCH
-
29.47K EUR
4 STORJ/USD 0.24240000 $ 7.65M 7.17K STORJ
-
1.73K USD
5 DOT/BTC 0.00003530 $ 4.04M 2.24K DOT
-
0.08 BTC
6 XLM/BTC 0.00000344 $ 110.42K 36.54K XLM
-
0.12 BTC
7 OXT/USD 0.05050000 $ 1.96M 1.42M OXT
-
70.99K USD
8 DOT/GBP 3.10000000 $ 2.18M 1.68K DOT
-
5.19K GBP
9 LRC/USD 0.09020000 $ 259.60K 280.76K LRC
-
25.30K USD
10 GRT/GBP 0.06540000 $ 121.63K 27.45K GRT
-
1.79K GBP
11 REP/USD 8.12000000 $ 390.20K 0 REP
-
0 USD
12 CHZ/GBP 0.03370000 $ 132.71K 30.35K CHZ
-
1.01K GBP
13 AST/USD 0.03190000 $ 36.06K 372.02K AST
-
11.84K USD
14 AUCTION/USDT 5.49000000 $ 32.05K 0 AUCTION
-
0 USDT
15 RGT/USD 1.35000000 $ 567.97K 0 RGT
-
0 USD
16 AVT/USD 1.57000000 $ 4.25K 2.12K AVT
-
3.32K USD
17 FORTH/USD 2.71900000 $ 0 2.65K FORTH
-
7.18K USD
18 RLY/USD 0.01260000 $ 0 0 RLY
-
0 USD
19 CLV/GBP 0.03910000 $ 0 0 CLV
-
0 GBP
20 KSM/USD 15.26000000 $ 0 455.84 KSM
-
6.89K USD
21 FX/USD 0.07460000 $ 0 0 FX
-
0 USD
22 YFI/USD 5,510.48000000 $ 0 0.57 YFI
-
3.13K USD
23 SKL/EUR 0.02050000 $ 0 0 SKL
-
0 EUR
24 MASK/EUR 1.09000000 $ 0 0 MASK
-
0 EUR
25 AXS/EUR 1.94000000 $ 0 51.82 AXS
-
100.00 EUR
26 BTRST/USDT 0.39700000 $ 0 0 BTRST
-
0 USDT
27 FORTH/BTC 0.00009710 $ 0 0 FORTH
-
0 BTC
28 FIDA/USDT 0.14200000 $ 0 0 FIDA
-
0 USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.88 $0.000923 $25424.7B
SafeMoon (SAFEMOON) 0.01 $0.000002 $23.3B
Bitcoin (BTC) -1.71 $91,364.73 $21.0B
Ethereum (ETH) -1.67 $3,133.74 $13.0B
Solana (SOL) -4.23 $137.020665 $2.9B
USD Coin (USDC) 0 $0.999643 $2.8B
XRP (XRP) -3.84 $2.068841 $2.5B
ZCash (ZEC) 2.91 $379.339382 $1.1B
Dogecoin (DOGE) -3.46 $0.144227 $1.0B
TRON 1.70 $0.285741 $888.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,926,315.81 $0.997961 $20M
Solana (SOL) 12,061,578.22 $137.020665 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 785,785.85 $0.120633 $8M
Uniswap Protocol Token (UNI) 392,510.62 $5.798859 $139M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,926,315.81 $0.997961 $20M
Solana (SOL) 12,061,578.22 $137.020665 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 785,785.85 $0.120633 $8M
Uniswap Protocol Token (UNI) 392,510.62 $5.798859 $139M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,926,315.81 $0.997961 $20M
Solana (SOL) 12,061,578.22 $137.020665 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 785,785.85 $0.120633 $8M
Uniswap Protocol Token (UNI) 392,510.62 $5.798859 $139M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 307,400,170.48 $32.277028 $32M
PAX Gold (PAXG) 62,885,264.41 $4,231.556171 $72M
Solana (SOL) 15,475,466.37 $137.020665 $3B
UnitaryStatus Dollar (USDE) 5,776,689.16 $0.999385 $49M
Sp8de (SPX) 652,967.74 $0.670701 $18M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
LightChain (LIGHT) -36.10 $0.997961 $20M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.013178 $12M
Beam (BEAM) -99.31 $0.003403 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.33 $1.527738 $90M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.013178 $12M
Beam (BEAM) -99.31 $0.003403 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.33 $1.527738 $90M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.013178 $12M
Beam (BEAM) -99.31 $0.003403 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.33 $1.527738 $90M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $13M
Beam (BEAM) -99.36 $0.003403 $5M
Nervos Network (CKB) -98.96 $0.002700 $7M
DeepCloud AI (DEEP) -97.93 $0.041070 $20M
Triffic (GPS) -96.98 $0.006473 $4M
All Data
Hour Coin Explanation
15:42 ICP The volume of the coin traded at 3,534659 , with a decrease of %-6,89, was 39.605.403 .
15:42 DPY The volume of the coin traded at 0,004664 , with a decrease of %-4,45, was 12.454 .
15:42 BC The volume of the coin traded at 0,001629 , with a decrease of %-19,36, was 11.515 .
15:42 FLOKI The volume of the coin traded at 0,000046 , with a decrease of %-5,77, was 10.884.036 .
15:42 KSM The volume of the coin traded at 8,432589 , with a decrease of %-3,93, was 2.219.123 .
All Data