MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 81,571.34 125.81 (% 0.15)
Ethereum (ETH)
Ethereum
$ 2,334.72 -17.71 (% -0.75)
XRP (XRP)
XRP
$ 1.482970 0.024941 (% 1.71)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 668.80 11.17 (% 1.70)
Cardano (ADA)
Cardano
$ 0.281641 0.001987 (% 0.71)
TRON
TRON
$ 0.350535 0.001079 (% 0.31)
Litecoin (LTC)
Litecoin
$ 58.46 -1.10 (% -1.85)
Stellar (XLM)
Stellar
$ 0.16834 0.00085 (% 0.50)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 449.25 -11.17 (% -2.43)
Dash (DASH)
Dash
$ 46.95 0.06 (% 0.13)
Cosmos (ATOM)
Cosmos
$ 2.04 0.04 (% 1.90)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.776411 -0.100410 (% -1.02)
NEO (NEO)
NEO
$ 3.23 0.07 (% 2.10)
Holo (HOLO)
Holo
$ 0.081359 0.002872 (% 3.66)
Tezos (XTZ)
Tezos
$ 0.395900 -0.000581 (% -0.15)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 1.11M
6 Volume (7 days) 5.00M
7 Volume (30 days) 23.72M
8 24 hours of change 830,646
9 % Change (24 hours) 75
10 Update 12.05.2026 03:56
No Market Price Volume Coin Volume (24h)
1 XRP/EUR 1.19300000 $ 120.88 18.27 XRP
-
21.48 EUR
2 BTC/USDT 90,072.80000000 $ 0 0 BTC
-
0 USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) 0.15 $81,571.34 $13.6B
Ethereum (ETH) -0.75 $2,334.72 $6.1B
USD Coin (USDC) 0.01 $0.999861 $4.6B
ZCash (ZEC) -4.46 $559.335511 $2.4B
Solana (SOL) 1.91 $97.611608 $2.0B
XRP (XRP) 1.71 $1.482970 $1.7B
Litecoin (LTC) -1.85 $58.46 $1.7B
TRON 0.31 $0.350535 $1.3B
Dogecoin (DOGE) 0.94 $0.111481 $801.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
TillBilly (BILL) 547,987,124.89 $0.142987 $246M
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
SagaCoin (SAGA) 39.46 $0.027765 $161M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,592,471.16 $97.611608 $2B
USDG (USDG) 1,695,720.83 $0.999856 $30M
Everest (ID) 915,053.73 $0.035783 $6M
Uniswap Protocol Token (UNI) 263,797.72 $3.897769 $93M
Oyster Pearl (PRL) 226,669.62 $0.271670 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,592,471.16 $97.611608 $2B
USDG (USDG) 1,695,720.83 $0.999856 $30M
Everest (ID) 915,053.73 $0.035783 $6M
Uniswap Protocol Token (UNI) 263,797.72 $3.897769 $93M
Oyster Pearl (PRL) 226,669.62 $0.271670 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,592,471.16 $97.611608 $2B
USDG (USDG) 1,695,720.83 $0.999856 $30M
Everest (ID) 915,053.73 $0.035783 $6M
Uniswap Protocol Token (UNI) 263,797.72 $3.897769 $93M
Oyster Pearl (PRL) 226,669.62 $0.271670 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 227,505,859.23 $23.888126 $12M
PAX Gold (PAXG) 70,566,764.28 $4,748.444297 $143M
Solana (SOL) 11,024,477.40 $97.611608 $2B
UnitaryStatus Dollar (USDE) 5,777,627.89 $0.999547 $15M
Condensate (RAIN) 3,011,500.00 $0.007529 $20M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001356 $2M
ALTcoin (ALT) -99.92 $0.008247 $4M
MegaFlash (MEGA) -99.90 $0.115814 $41M
Triaconta (TRIA) -99.22 $0.039712 $10M
Cryptonite (XCN) -97.32 $0.005214 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001356 $2M
ALTcoin (ALT) -99.92 $0.008247 $4M
MegaFlash (MEGA) -99.90 $0.115814 $41M
Triaconta (TRIA) -99.22 $0.039712 $10M
Cryptonite (XCN) -97.32 $0.005214 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001356 $2M
ALTcoin (ALT) -99.92 $0.008247 $4M
MegaFlash (MEGA) -99.90 $0.115814 $41M
Triaconta (TRIA) -99.22 $0.039712 $10M
Cryptonite (XCN) -97.32 $0.005214 $8M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.89 $0.115814 $41M
Nervos Network (CKB) -99.34 $0.001713 $3M
Triaconta (TRIA) -98.40 $0.039712 $10M
DeepCloud AI (DEEP) -98.01 $0.039332 $11M
Meme (MEME) -92.20 $0.000619 $4M
All Data
Hour Coin Explanation
04:15 ME The volume of the coin traded at 0,122635 , with a increase of %4,84, was 8.673.036 .
04:15 GMT The volume of the coin traded at 0,013259 , with a increase of %8,15, was 10.035.261 .
04:15 UP The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 .
04:15 TREE The volume of the coin traded at 0,078419 , with a increase of %7,24, was 6.130.874 .
04:15 ATH The volume of the coin traded at 0,007386 , with a increase of %5,44, was 63.293.651 .
All Data