MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 66,672.38 -2,941.50 (% -4.23)
Ethereum (ETH)
Ethereum
$ 1,996.02 -84.10 (% -4.04)
XRP (XRP)
XRP
$ 1.339133 -0.039066 (% -2.83)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 611.64 -19.54 (% -3.10)
TRON
TRON
$ 0.312446 0.001156 (% 0.37)
Cardano (ADA)
Cardano
$ 0.248113 -0.010519 (% -4.07)
Litecoin (LTC)
Litecoin
$ 53.98 -1.05 (% -1.90)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 464.09 0.18 (% 0.04)
Stellar (XLM)
Stellar
$ 0.16999 -0.00559 (% -3.18)
Cosmos (ATOM)
Cosmos
$ 1.67 -0.04 (% -2.53)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.119391 -0.204716 (% -2.46)
Dash (DASH)
Dash
$ 31.90 -1.18 (% -3.56)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097046 -0.007279 (% -6.98)
Tezos (XTZ)
Tezos
$ 0.361444 -0.011652 (% -3.12)
NEO (NEO)
NEO
$ 2.60 -0.08 (% -2.99)
Holo (HOLO)
Holo
$ 0.053453 -0.002110 (% -3.80)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 1.39M
6 Volume (7 days) 6.22M
7 Volume (30 days) 36.83M
8 24 hours of change 298,121
9 % Change (24 hours) 22
10 Update 27.03.2026 16:46
No Market Price Volume Coin Volume (24h)
1 DASH/BTC 0.00235000 $ 0 0 DASH
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -4.23 $66,672.38 $20.4B
Ethereum (ETH) -4.04 $1,996.02 $8.6B
USD Coin (USDC) 0 $0.999819 $2.7B
Solana (SOL) -5.02 $83.468949 $1.8B
XRP (XRP) -2.83 $1.339133 $1.7B
Litecoin (LTC) -1.90 $53.98 $837.6M
Dogecoin (DOGE) -1.49 $0.090317 $468.5M
Binance Coin (BNB) -3.10 $611.64 $427.1M
TRON 0.37 $0.312446 $391.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
STAYGE (STG) 39.13 $0.265045 $36M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,347,518.72 $83.468949 $2B
LightChain (LIGHT) 4,360,752.90 $0.150449 $7M
USDG (USDG) 1,695,902.21 $0.999963 $16M
Uniswap Protocol Token (UNI) 231,100.53 $3.414832 $70M
UnitaryStatus Dollar (USDE) 175,662.25 $0.999384 $38M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,347,518.72 $83.468949 $2B
LightChain (LIGHT) 4,360,752.90 $0.150449 $7M
USDG (USDG) 1,695,902.21 $0.999963 $16M
Uniswap Protocol Token (UNI) 231,100.53 $3.414832 $70M
UnitaryStatus Dollar (USDE) 175,662.25 $0.999384 $38M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,347,518.72 $83.468949 $2B
LightChain (LIGHT) 4,360,752.90 $0.150449 $7M
USDG (USDG) 1,695,902.21 $0.999963 $16M
Uniswap Protocol Token (UNI) 231,100.53 $3.414832 $70M
UnitaryStatus Dollar (USDE) 175,662.25 $0.999384 $38M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 173,489,690.40 $18.216428 $4M
PAX Gold (PAXG) 65,713,492.65 $4,421.867650 $327M
Solana (SOL) 9,427,158.72 $83.468949 $2B
UnitaryStatus Dollar (USDE) 5,776,687.05 $0.999384 $38M
Condensate (RAIN) 3,273,867.58 $0.008185 $22M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
GunCoin (GUN) -20.06 $0.017226 $14M
LightChain (LIGHT) -19.41 $0.150449 $7M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Finom NOM Token (NOM) -15.62 $0.001774 $6M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001297 $2M
ALTcoin (ALT) -99.94 $0.006407 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.75 $0.006695 $2M
Beam (BEAM) -99.66 $0.001682 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001297 $2M
ALTcoin (ALT) -99.94 $0.006407 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.75 $0.006695 $2M
Beam (BEAM) -99.66 $0.001682 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001297 $2M
ALTcoin (ALT) -99.94 $0.006407 $3M
BitTorrent (BTT) -99.93 $0 $7M
Swipe (SXP) -99.75 $0.006695 $2M
Beam (BEAM) -99.66 $0.001682 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $7M
Beam (BEAM) -99.69 $0.001682 $3M
Triaconta (TRIA) -98.82 $0.029465 $13M
DeepCloud AI (DEEP) -98.69 $0.025913 $3M
HyperionX (TREE) -93.98 $0.059995 $3M
All Data
Hour Coin Explanation
16:53 GUN The volume of the coin traded at 0,017226 , with a decrease of %-20,06, was 5.594.740 .
16:53 BEAT The volume of the coin traded at 0,537151 , with a decrease of %-10,29, was 6.140.999 .
16:53 MON The volume of the coin traded at 0,022829 , with a decrease of %-7,76, was 28.013.836 .
16:53 LIGHT The volume of the coin traded at 0,150449 , with a decrease of %-19,41, was 3.874.788 .
16:53 PI The volume of the coin traded at 0,175231 , with a decrease of %-6,66, was 13.107.904 .
All Data