MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,637.64 -1,570.25 (% -1.74)
Ethereum (ETH)
Ethereum
$ 3,093.20 -16.42 (% -0.53)
XRP (XRP)
XRP
$ 1.986711 -0.033406 (% -1.65)
Binance Coin (BNB)
Binance Coin
$ 882.52 -11.37 (% -1.27)
Cardano (ADA)
Cardano
$ 0.397502 -0.012852 (% -3.13)
TRON
TRON
$ 0.276864 0.004941 (% 1.82)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 561.40 -12.60 (% -2.20)
Litecoin (LTC)
Litecoin
$ 79.05 -2.37 (% -2.91)
Stellar (XLM)
Stellar
$ 0.22911 -0.00860 (% -3.62)
Dash (DASH)
Dash
$ 41.92 -3.07 (% -6.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.254293 -0.026802 (% -9.53)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.784672 -0.394470 (% -2.99)
Cosmos (ATOM)
Cosmos
$ 2.11 -0.08 (% -3.62)
NEO (NEO)
NEO
$ 3.92 -0.14 (% -3.50)
Tezos (XTZ)
Tezos
$ 0.480977 -0.019908 (% -3.97)
Holo (HOLO)
Holo
$ 0.070662 -0.003789 (% -5.09)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 418.51K
6 Volume (7 days) 8.16M
7 Volume (30 days) 45.84M
8 24 hours of change 155,759
9 % Change (24 hours) 37
10 Update 14.12.2025 22:58
No Market Price Volume Coin Volume (24h)
1 ETH/CZK 90,517.20000000 $ 172.91K 3.83 ETH
-
345.69K CZK
2 DASH/EUR 46.77000000 $ 2.10K 0 DASH
-
0 EUR
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -1.74 $88,637.64 $10.7B
Ethereum (ETH) -0.53 $3,093.20 $6.7B
USD Coin (USDC) 0 $0.999771 $1.6B
Solana (SOL) -1.83 $130.331498 $1.5B
XRP (XRP) -1.65 $1.986711 $983.0M
TRON 1.82 $0.276864 $809.7M
Dogecoin (DOGE) -3.47 $0.134197 $713.0M
ZCash (ZEC) -6.34 $406.805954 $595.0M
Litecoin (LTC) -2.91 $79.05 $592.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,018,784.91 $1.139152 $25M
Solana (SOL) 11,472,743.15 $130.331498 $1B
USDG (USDG) 1,695,625.92 $0.999800 $7M
Save The Ocean (STO) 814,860.42 $0.125096 $16M
Uniswap Protocol Token (UNI) 361,112.57 $5.335110 $73M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,018,784.91 $1.139152 $25M
Solana (SOL) 11,472,743.15 $130.331498 $1B
USDG (USDG) 1,695,625.92 $0.999800 $7M
Save The Ocean (STO) 814,860.42 $0.125096 $16M
Uniswap Protocol Token (UNI) 361,112.57 $5.335110 $73M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,018,784.91 $1.139152 $25M
Solana (SOL) 11,472,743.15 $130.331498 $1B
USDG (USDG) 1,695,625.92 $0.999800 $7M
Save The Ocean (STO) 814,860.42 $0.125096 $16M
Uniswap Protocol Token (UNI) 361,112.57 $5.335110 $73M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 277,477,846.31 $29.135184 $19M
PAX Gold (PAXG) 64,253,967.72 $4,323.656217 $31M
Solana (SOL) 14,719,969.82 $130.331498 $1B
UnitaryStatus Dollar (USDE) 5,777,635.05 $0.999548 $32M
Creditcoin (CTC) 2,170,485.03 $0.282393 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BEAT Token (BEAT) -21.57 $1.899360 $66M
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002269 $2M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.88 $0.012352 $6M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.86 $0.001686 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002269 $2M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.88 $0.012352 $6M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.86 $0.001686 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002269 $2M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.88 $0.012352 $6M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.86 $0.001686 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $9M
Beam (BEAM) -99.41 $0.003172 $2M
DeepCloud AI (DEEP) -98.03 $0.039072 $8M
Gamecredits (GAME) -95.09 $0.001686 $2M
HyperionX (TREE) -88.60 $0.113596 $11M
All Data
Hour Coin Explanation
23:04 CELO The volume of the coin traded at 0,143327 , with a decrease of %-3,87, was 4.019.884 .
23:04 PIRATE The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 .
23:04 SUPER The volume of the coin traded at 0,256306 , with a decrease of %-4,85, was 3.057.824 .
23:04 DAG The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 .
23:04 SPX The volume of the coin traded at 0,560554 , with a decrease of %-6,76, was 6.330.201 .
All Data