MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,506.52 174.23 (% 0.20)
Ethereum (ETH)
Ethereum
$ 3,036.42 13.27 (% 0.44)
XRP (XRP)
XRP
$ 2.027451 0.003270 (% 0.16)
Binance Coin (BNB)
Binance Coin
$ 891.32 10.72 (% 1.22)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 591.55 28.10 (% 4.99)
TRON
TRON
$ 0.287179 0.000799 (% 0.28)
Litecoin (LTC)
Litecoin
$ 81.80 1.74 (% 2.17)
Cardano (ADA)
Cardano
$ 0.414188 -0.000092 (% -0.02)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.251139 0.004991 (% 2.03)
Stellar (XLM)
Stellar
$ 0.24029 0.00087 (% 0.36)
Dash (DASH)
Dash
$ 47.31 0.78 (% 1.68)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.368754 0.346520 (% 2.66)
Cosmos (ATOM)
Cosmos
$ 2.25 0.08 (% 3.61)
Tezos (XTZ)
Tezos
$ 0.481013 0.004018 (% 0.84)
NEO (NEO)
NEO
$ 4.16 0.05 (% 1.33)
Holo (HOLO)
Holo
$ 0.078418 0.001607 (% 2.09)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Coinmate

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Coinmate
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 603.18K
6 Volume (7 days) 9.41M
7 Volume (30 days) 45.40M
8 24 hours of change -1,433,152
9 % Change (24 hours) -238
10 Update 06.12.2025 23:17
No Market Price Volume Coin Volume (24h)
1 ETH/CZK 90,517.20000000 $ 172.91K 3.83 ETH
-
345.69K CZK
2 DASH/EUR 46.77000000 $ 2.10K 0 DASH
-
0 EUR
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) 0.20 $89,506.52 $11.3B
Ethereum (ETH) 0.44 $3,036.42 $5.6B
Solana (SOL) -0.16 $132.361015 $1.3B
XRP (XRP) 0.16 $2.027451 $1.3B
USD Coin (USDC) -0.01 $0.999637 $1.3B
TRON 0.28 $0.287179 $872.1M
Dogecoin (DOGE) 0.86 $0.139525 $683.7M
ZCash (ZEC) -7.39 $331.469654 $621.6M
Binance Coin (BNB) 1.22 $891.32 $545.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,151,765.73 $1.143739 $21M
Goldmaxcoin (GOLDM) 18,941,365.18 $8.635414 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,651,397.77 $132.361015 $1B
USDG (USDG) 1,696,134.74 $1.000100 $3M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,151,765.73 $1.143739 $21M
Goldmaxcoin (GOLDM) 18,941,365.18 $8.635414 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,651,397.77 $132.361015 $1B
USDG (USDG) 1,696,134.74 $1.000100 $3M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,151,765.73 $1.143739 $21M
Goldmaxcoin (GOLDM) 18,941,365.18 $8.635414 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,651,397.77 $132.361015 $1B
USDG (USDG) 1,696,134.74 $1.000100 $3M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 301,061,338.38 $31.611451 $12M
PAX Gold (PAXG) 62,635,040.81 $4,214.718625 $33M
Goldmaxcoin (GOLDM) 40,352,301.76 $8.635414 $2M
Solana (SOL) 14,949,190.11 $132.361015 $1B
UnitaryStatus Dollar (USDE) 5,778,121.61 $0.999632 $23M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.013401 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002129 $10M
Beam (BEAM) -99.32 $0.003349 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.013401 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002129 $10M
Beam (BEAM) -99.32 $0.003349 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.87 $0.013401 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002129 $10M
Beam (BEAM) -99.32 $0.003349 $2M
Coin Change(%) Price Volume (24h)
CrowdForce (CRF) -99.98 $0.000230 $10K
BitTorrent (BTT) -99.86 $0 $11M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.37 $0.003349 $2M
Nervos Network (CKB) -98.95 $0.002718 $14M
All Data
Hour Coin Explanation
23:19 XAI The volume of the coin traded at 0,017384 , with a increase of %6,15, was 3.840.130 .
23:19 IMX The volume of the coin traded at 0,294244 , with a increase of %3,32, was 2.740.082 .
23:19 AERO The volume of the coin traded at 0,677041 , with a increase of %3,78, was 7.853.417 .
23:19 SAFE The volume of the coin traded at 0,159246 , with a increase of %6,98, was 4.318.337 .
23:19 ALICE The volume of the coin traded at 0,235208 , with a increase of %10,09, was 7.826.772 .
All Data