| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | coinspro |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 18.45M |
| 6 | Volume (7 days) | 125.81M |
| 7 | Volume (30 days) | 468.07M |
| 8 | 24 hours of change | 795,849 |
| 9 | % Change (24 hours) | 4 |
| 10 | Update | 15.12.2025 03:37 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/PHP | 254,666.50000000 | $ 110.56K | 12.85 ETH - 3.25M PHP |
| 2 | GALA/PHP | 0.93100000 | $ 0 | 104.06K GALA - 95.66K PHP |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.31 | $88,281.90 | $13.1B |
| Ethereum (ETH) | -1.84 | $3,062.74 | $8.1B |
| USD Coin (USDC) | 0 | $0.999735 | $1.7B |
| Solana (SOL) | -2.70 | $129.715041 | $1.7B |
| XRP (XRP) | -2.33 | $1.979507 | $1.2B |
| TRON | 2.22 | $0.278237 | $865.6M |
| Dogecoin (DOGE) | -3.08 | $0.134617 | $814.4M |
| Litecoin (LTC) | -2.64 | $79.36 | $657.5M |
| ZCash (ZEC) | -8.84 | $403.174705 | $610.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,619,098.76 | $1.125362 | $24M |
| Solana (SOL) | 11,418,477.55 | $129.715041 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 830,439.26 | $0.127488 | $16M |
| Uniswap Protocol Token (UNI) | 359,495.43 | $5.311224 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,619,098.76 | $1.125362 | $24M |
| Solana (SOL) | 11,418,477.55 | $129.715041 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 830,439.26 | $0.127488 | $16M |
| Uniswap Protocol Token (UNI) | 359,495.43 | $5.311224 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,619,098.76 | $1.125362 | $24M |
| Solana (SOL) | 11,418,477.55 | $129.715041 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 830,439.26 | $0.127488 | $16M |
| Uniswap Protocol Token (UNI) | 359,495.43 | $5.311224 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 271,362,880.76 | $28.493113 | $15M |
| PAX Gold (PAXG) | 64,195,070.91 | $4,319.693050 | $43M |
| Solana (SOL) | 14,650,345.10 | $129.715041 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,961.64 | $0.999605 | $33M |
| BEAT Token (BEAT) | 645,245.72 | $2.334215 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002229 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012240 | $6M |
| Gamecredits (GAME) | -97.90 | $0.001653 | $2M |
| Swipe (SXP) | -97.57 | $0.064762 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002229 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012240 | $6M |
| Gamecredits (GAME) | -97.90 | $0.001653 | $2M |
| Swipe (SXP) | -97.57 | $0.064762 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002229 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.012240 | $6M |
| Gamecredits (GAME) | -97.90 | $0.001653 | $2M |
| Swipe (SXP) | -97.57 | $0.064762 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.04 | $0.038889 | $8M |
| Gamecredits (GAME) | -95.19 | $0.001653 | $2M |
| HyperionX (TREE) | -88.84 | $0.111204 | $12M |
| Meme (MEME) | -86.76 | $0.001051 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:08 | TORN | The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 . |
| 04:08 | XTZ | The volume of the coin traded at 0,480263 , with a decrease of %-4,79, was 2.808.212 . |
| 04:08 | YGG | The volume of the coin traded at 0,068465 , with a decrease of %-5,7, was 2.377.555 . |
| 04:08 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |
| 04:08 | SPX | The volume of the coin traded at 0,545701 , with a decrease of %-7,3, was 7.700.291 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp