| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | cryptodotcom |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 1.62B |
| 6 | Volume (7 days) | 7.74B |
| 7 | Volume (30 days) | 41.65B |
| 8 | 24 hours of change | 6,686,476 |
| 9 | % Change (24 hours) | 0 |
| 10 | Update | 07.05.2026 13:01 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/BTC | 0.02943000 | $ 71.24M | 56.36 ETH - 1.66 BTC |
| 2 | LINK/USDT | 9.08700000 | $ 12.90M | 6.11K LINK - 55.65K USDT |
| 3 | LTC/BTC | 0.00070830 | $ 2.22M | 8.42 LTC - 0.01 BTC |
| 4 | UNI/USDC | 6.96700000 | $ 522.72K | 0 UNI - 0 USDC |
| 5 | MANA/USDT | 0.15120000 | $ 4.17M | 0 MANA - 0 USDT |
| 6 | BAND/USDT | 0.52270000 | $ 270.88K | 0 BAND - 0 USDT |
| 7 | IMX/USDC | 0.59460000 | $ 201.72K | 0 IMX - 0 USDC |
| 8 | SRM/USDC | 0.77040000 | $ 54.82K | 0 SRM - 0 USDC |
| 9 | CVX/USDT | 2.89900000 | $ 0 | 0 CVX - 0 USDT |
| 10 | INJ/USDC | 2.42200000 | $ 0 | 0 INJ - 0 USDC |
| 11 | ELON/USDC | 0.00000042 | $ 0 | 0 ELON - 0 USDC |
| 12 | KRL/USDT | 0.29490000 | $ 0 | 0 KRL - 0 USDT |
| 13 | FLUX/USDT | 0.06384000 | $ 0 | 2.06K FLUX - 131.86 USDT |
| 14 | OXT/USD | 0.01049000 | $ 0 | 0 OXT - 0 USD |
| 15 | RSR/USD | 0.00167000 | $ 0 | 557.57K RSR - 931.28 USD |
| 16 | GHST/USD | 0.07240000 | $ 0 | 32.10 GHST - 2.32 USD |
| 17 | CSPR/USD | 0.00280000 | $ 0 | 1.33M CSPR - 3.71K USD |
| 18 | ONGAS/USD | 0.07533000 | $ 0 | 0 ONGAS - 0 USD |
| 19 | NEO/USD | 2.75400000 | $ 0 | 47.65 NEO - 131.55 USD |
| 20 | NANO/USD | 0.43600000 | $ 0 | 2.27K NANO - 988.18 USD |
| 21 | SC/USD | 0.00091740 | $ 0 | 202.70K SC - 187.36 USD |
| 22 | SHIB/USD | 0.00000624 | $ 0 | 8.64B SHIB - 54.09K USD |
| 23 | C98/USD | 0.02003000 | $ 0 | 5.57K C98 - 110.54 USD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.21 | $81,002.40 | $16.1B |
| Ethereum (ETH) | -3.41 | $2,330.51 | $9.1B |
| USD Coin (USDC) | 0 | $0.999885 | $5.8B |
| TRON | 0.59 | $0.345218 | $4.6B |
| Litecoin (LTC) | -1.60 | $56.87 | $2.5B |
| ZCash (ZEC) | -0.73 | $562.630356 | $2.3B |
| Solana (SOL) | 0.03 | $89.484312 | $1.8B |
| XRP (XRP) | -2.47 | $1.413177 | $1.5B |
| Tokamak Network (TON) | 20.10 | $2.665393 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,877,040.14 | $89.484312 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Everest (ID) | 833,484.79 | $0.032593 | $8M |
| Uniswap Protocol Token (UNI) | 235,212.23 | $3.475562 | $102M |
| Oyster Pearl (PRL) | 225,673.16 | $0.270476 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,877,040.14 | $89.484312 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Everest (ID) | 833,484.79 | $0.032593 | $8M |
| Uniswap Protocol Token (UNI) | 235,212.23 | $3.475562 | $102M |
| Oyster Pearl (PRL) | 225,673.16 | $0.270476 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,877,040.14 | $89.484312 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Everest (ID) | 833,484.79 | $0.032593 | $8M |
| Uniswap Protocol Token (UNI) | 235,212.23 | $3.475562 | $102M |
| Oyster Pearl (PRL) | 225,673.16 | $0.270476 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,687,708.27 | $23.382220 | $6M |
| PAX Gold (PAXG) | 70,267,020.62 | $4,728.274547 | $184M |
| Solana (SOL) | 10,106,553.71 | $89.484312 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,603.31 | $0.999197 | $42M |
| Condensate (RAIN) | 2,886,300.00 | $0.007216 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008029 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123326 | $75M |
| Triaconta (TRIA) | -99.13 | $0.044209 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008029 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123326 | $75M |
| Triaconta (TRIA) | -99.13 | $0.044209 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008029 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123326 | $75M |
| Triaconta (TRIA) | -99.13 | $0.044209 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123326 | $75M |
| Nervos Network (CKB) | -99.39 | $0.001579 | $3M |
| DeepCloud AI (DEEP) | -98.44 | $0.030893 | $3M |
| Triaconta (TRIA) | -98.22 | $0.044209 | $6M |
| HyperionX (TREE) | -93.02 | $0.069600 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:04 | LUNA | The volume of the coin traded at 0,069995 , with a decrease of %-5,25, was 7.120.790 . |
| 13:04 | APEX | The volume of the coin traded at 0,293823 , with a decrease of %-4,85, was 1.244.958 . |
| 13:04 | COMP | The volume of the coin traded at 23,38222 , with a decrease of %-3,53, was 2.434.809 . |
| 13:04 | CHIP | The volume of the coin traded at 0,05288 , with a decrease of %-3,7, was 48.574.405 . |
| 13:04 | ZEN | The volume of the coin traded at 7,232618 , with a decrease of %-5,65, was 18.628.761 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp