| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | cryptology |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 104.31M |
| 6 | Volume (7 days) | 550.08M |
| 7 | Volume (30 days) | 3.26B |
| 8 | 24 hours of change | -5,274,971 |
| 9 | % Change (24 hours) | -5 |
| 10 | Update | 06.05.2026 11:11 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BAT/USDT | 0.09965000 | $ 0 | 11.78K BAT - 1.17K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.93 | $81,559.80 | $16.6B |
| Ethereum (ETH) | 0.04 | $2,377.62 | $6.7B |
| USD Coin (USDC) | 0.01 | $0.999871 | $4.4B |
| ZCash (ZEC) | 43.37 | $599.512148 | $3.1B |
| TRON | 0.61 | $0.342116 | $2.9B |
| Litecoin (LTC) | 3.56 | $57.33 | $1.6B |
| Solana (SOL) | 3.68 | $87.896712 | $1.5B |
| XRP (XRP) | 1.92 | $1.433868 | $1.2B |
| Dogecoin (DOGE) | 3.90 | $0.115945 | $895.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| TillBilly (BILL) | 63.25 | $0.063000 | $35M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ZCash (ZEC) | 43.37 | $599.512148 | $3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,737,286.61 | $87.896712 | $2B |
| USDG (USDG) | 1,695,444.47 | $0.999693 | $29M |
| Everest (ID) | 843,942.71 | $0.033002 | $6M |
| Uniswap Protocol Token (UNI) | 230,880.31 | $3.411579 | $69M |
| Oyster Pearl (PRL) | 220,631.63 | $0.264436 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,737,286.61 | $87.896712 | $2B |
| USDG (USDG) | 1,695,444.47 | $0.999693 | $29M |
| Everest (ID) | 843,942.71 | $0.033002 | $6M |
| Uniswap Protocol Token (UNI) | 230,880.31 | $3.411579 | $69M |
| Oyster Pearl (PRL) | 220,631.63 | $0.264436 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,737,286.61 | $87.896712 | $2B |
| USDG (USDG) | 1,695,444.47 | $0.999693 | $29M |
| Everest (ID) | 843,942.71 | $0.033002 | $6M |
| Uniswap Protocol Token (UNI) | 230,880.31 | $3.411579 | $69M |
| Oyster Pearl (PRL) | 220,631.63 | $0.264436 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,000,770.98 | $23.940091 | $7M |
| PAX Gold (PAXG) | 69,369,631.66 | $4,667.889244 | $136M |
| Solana (SOL) | 9,927,244.91 | $87.896712 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,891.66 | $0.999074 | $26M |
| Condensate (RAIN) | 2,970,300.00 | $0.007426 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -16.79 | $0.264436 | $60M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125894 | $181M |
| Triaconta (TRIA) | -99.09 | $0.046528 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005140 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125894 | $181M |
| Triaconta (TRIA) | -99.09 | $0.046528 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005140 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001343 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125894 | $181M |
| Triaconta (TRIA) | -99.09 | $0.046528 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005140 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125894 | $181M |
| Nervos Network (CKB) | -99.40 | $0.001564 | $3M |
| DeepCloud AI (DEEP) | -98.36 | $0.032395 | $4M |
| Triaconta (TRIA) | -98.13 | $0.046528 | $6M |
| HyperionX (TREE) | -93.01 | $0.069700 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:32 | MON | The volume of the coin traded at 0,032058 , with a increase of %6,01, was 34.594.332 . |
| 11:32 | SUSHI | The volume of the coin traded at 0,231485 , with a increase of %4,88, was 2.408.127 . |
| 11:32 | ETC | The volume of the coin traded at 9,277763 , with a increase of %4,74, was 18.217.463 . |
| 11:32 | DEEP | The volume of the coin traded at 0,032395 , with a increase of %4,65, was 1.982.213 . |
| 11:32 | RSR | The volume of the coin traded at 0,002003 , with a increase of %7,46, was 4.647.027 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp