| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | cryptology |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 287.50M |
| 6 | Volume (7 days) | 2.23B |
| 7 | Volume (30 days) | 9.89B |
| 8 | 24 hours of change | 570,937 |
| 9 | % Change (24 hours) | 0 |
| 10 | Update | 06.12.2025 14:07 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BIO/USDT | 0.15100000 | $ 0 | 81.11K BIO - 12.25K USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -1.96 | $89,526.09 | $21.6B |
| Ethereum (ETH) | -3.24 | $3,034.15 | $11.9B |
| USD Coin (USDC) | 0 | $0.999622 | $3.0B |
| Solana (SOL) | -3.66 | $132.686302 | $2.5B |
| XRP (XRP) | -1.81 | $2.025131 | $2.2B |
| Dogecoin (DOGE) | -3.90 | $0.139233 | $1.1B |
| TRON | 1.30 | $0.289565 | $1.0B |
| Binance Coin (BNB) | -1.25 | $883.51 | $815.7M |
| ZCash (ZEC) | -10.01 | $341.994668 | $767.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,620,265.50 | $1.194403 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,680,032.19 | $132.686302 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 795,424.47 | $0.122113 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,620,265.50 | $1.194403 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,680,032.19 | $132.686302 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 795,424.47 | $0.122113 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,620,265.50 | $1.194403 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,680,032.19 | $132.686302 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 795,424.47 | $0.122113 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,771,963.59 | $31.581067 | $21M |
| PAX Gold (PAXG) | 62,641,479.32 | $4,215.151872 | $88M |
| Solana (SOL) | 14,985,929.10 | $132.686302 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,245.33 | $0.999481 | $39M |
| Sp8de (SPX) | 612,793.28 | $0.629441 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012765 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| FileCoin (FIL) | -95.50 | $1.472326 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012765 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| FileCoin (FIL) | -95.50 | $1.472326 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012765 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| FileCoin (FIL) | -95.50 | $1.472326 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003295 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002658 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:11 | APT | The volume of the coin traded at 1,699422 , with a decrease of %-9,31, was 65.754.827 . |
| 14:11 | SPX | The volume of the coin traded at 0,629441 , with a decrease of %-6,4, was 8.491.602 . |
| 14:11 | TRB | The volume of the coin traded at 20,821832 , with a decrease of %-6,, was 6.393.167 . |
| 14:11 | BXC | The volume of the coin traded at 0,000168 , with a decrease of %-4,, was 12.078 . |
| 14:11 | ADA | The volume of the coin traded at 0,411928 , with a decrease of %-4,59, was 125.636.010 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp