| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | deribit |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 26.67M |
| 6 | Volume (7 days) | 118.90M |
| 7 | Volume (30 days) | 726.35M |
| 8 | 24 hours of change | 498,293 |
| 9 | % Change (24 hours) | 2 |
| 10 | Update | 06.12.2025 03:41 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ETH/BTC | 0.03710000 | $ 0 | 10.32 ETH - 0.38 BTC |
| 2 | ETH/USDT | 4,512.10000000 | $ 0 | 417.24 ETH - 1.88M USDT |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -3.16 | $89,411.12 | $23.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $23.3B |
| Ethereum (ETH) | -3.80 | $3,027.88 | $13.8B |
| USD Coin (USDC) | 0 | $0.999622 | $3.5B |
| Solana (SOL) | -4.04 | $133.656741 | $3.0B |
| XRP (XRP) | -3.46 | $2.032121 | $2.5B |
| Dogecoin (DOGE) | -5.50 | $0.139775 | $1.2B |
| TRON | -0.17 | $0.285960 | $1.1B |
| ZCash (ZEC) | -6.55 | $361.448458 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,110,310.62 | $1.038809 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,765,458.18 | $133.656741 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 811,646.00 | $0.124603 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,110,310.62 | $1.038809 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,765,458.18 | $133.656741 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 811,646.00 | $0.124603 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,110,310.62 | $1.038809 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,765,458.18 | $133.656741 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 811,646.00 | $0.124603 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 293,766,189.79 | $30.845460 | $33M |
| PAX Gold (PAXG) | 62,597,736.18 | $4,212.208397 | $107M |
| Solana (SOL) | 15,095,533.71 | $133.656741 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,197.62 | $0.999472 | $50M |
| Sp8de (SPX) | 633,056.44 | $0.650252 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -27.99 | $1.038809 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012652 | $13M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003289 | $4M |
| FileCoin (FIL) | -95.45 | $1.487168 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012652 | $13M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003289 | $4M |
| FileCoin (FIL) | -95.45 | $1.487168 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012652 | $13M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003289 | $4M |
| FileCoin (FIL) | -95.45 | $1.487168 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.39 | $0.003289 | $4M |
| Nervos Network (CKB) | -98.97 | $0.002679 | $17M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 04:02 | TIA | The volume of the coin traded at 0,577268 , with a decrease of %-7,34, was 22.022.004 . |
| 04:02 | SAND | The volume of the coin traded at 0,140751 , with a decrease of %-5,55, was 6.851.156 . |
| 04:02 | HFT | The volume of the coin traded at 0,032101 , with a decrease of %-5,86, was 3.037.099 . |
| 04:02 | SNX | The volume of the coin traded at 0,502207 , with a decrease of %-6,39, was 7.925.746 . |
| 04:02 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp