MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,179.83 -191.54 (% -0.21)
Ethereum (ETH)
Ethereum
$ 3,110.68 16.41 (% 0.53)
XRP (XRP)
XRP
$ 2.017238 -0.011434 (% -0.56)
Binance Coin (BNB)
Binance Coin
$ 893.63 5.38 (% 0.61)
Cardano (ADA)
Cardano
$ 0.407556 -0.002562 (% -0.62)
TRON
TRON
$ 0.274465 0.000542 (% 0.20)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 575.25 -0.09 (% -0.02)
Litecoin (LTC)
Litecoin
$ 80.89 -0.80 (% -0.97)
Stellar (XLM)
Stellar
$ 0.23628 -0.00210 (% -0.88)
Dash (DASH)
Dash
$ 44.51 -1.43 (% -3.10)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.271883 -0.012705 (% -4.46)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.099664 -0.047742 (% -0.36)
Cosmos (ATOM)
Cosmos
$ 2.16 0 (% -0.01)
Tezos (XTZ)
Tezos
$ 0.498731 -0.000090 (% -0.02)
NEO (NEO)
NEO
$ 4.04 0 (% -0.07)
Holo (HOLO)
Holo
$ 0.073211 0.001340 (% 1.86)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Kraken

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Kraken
3 Country U.S.A
4 Exchange Type Centralized
5 Volume (24 hours) 365.85M
6 Volume (7 days) 7.00B
7 Volume (30 days) 37.25B
8 24 hours of change 18,506,418
9 % Change (24 hours) 5
10 Update 14.12.2025 09:53
No Market Price Volume Coin Volume (24h)
1 USDT/GBP 0.74210000 $ 10.35M 277.90K USDT
-
206.29K GBP
2 SOL/EUR 198.22000000 $ 7.88M 6.00K SOL
-
1.19M EUR
3 BAT/USD 0.15380000 $ 4.58M 113.11K BAT
-
17.19K USD
4 ADA/USDT 0.85690000 $ 2.04M 21.34K ADA
-
18.19K USDT
5 LTC/BTC 0.00099400 $ 989.25K 1.16K LTC
-
1.17 BTC
6 LINK/USDT 22.77000000 $ 632.65K 7.48K LINK
-
168.57K USDT
7 CRV/BTC 0.00000340 $ 1.16M 0 CRV
-
0 BTC
8 BCH/USDT 596.37000000 $ 62.00K 3.71 BCH
-
2.20K USDT
9 BCH/ETH 0.13620000 $ 26.44K 0.18 BCH
-
0.02 ETH
10 MANA/BTC 0.00000266 $ 500.16K 2.25K MANA
-
0.01 BTC
11 WAVES/EUR 0.85340000 $ 312.27K 0 WAVES
-
0 EUR
12 GNO/ETH 0.07050000 $ 39.05K 0 GNO
-
0 ETH
13 LSK/EUR 0.26500000 $ 39.14K 0 LSK
-
0 EUR
14 REN/USD 0.00775000 $ 358.66K 269.13K REN
-
2.05K USD
15 LSK/ETH 0.00057800 $ 14.30K 0 LSK
-
0 ETH
16 REN/BTC 0.00000128 $ 118.91K 0 REN
-
0 BTC
17 MIR/USD 0.01196000 $ 36.14K 29.67K MIR
-
348.87 USD
18 KNC/ETH 0.00016200 $ 287.03 0 KNC
-
0 ETH
19 KEEP/BTC 0.00000135 $ 0 0 KEEP
-
0 BTC
20 QTUM/CAD 2.11200000 $ 0 0 QTUM
-
0 CAD
21 DOT/JPY 631.70000000 $ 0 0 DOT
-
0 JPY
22 STEP/USD 0.05250000 $ 0 0 STEP
-
0 USD
23 REQ/USD 0.12850000 $ 0 24.95K REQ
-
3.21K USD
24 GAL/USD 0.61820000 $ 0 140.33 GAL
-
86.76 USD
25 TOKE/USD 0.29780000 $ 0 9.69K TOKE
-
2.91K USD
26 CVC/USD 0.08570000 $ 0 6.88K CVC
-
588.60 USD
27 AXS/USD 2.25100000 $ 0 296.00 AXS
-
664.14 USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -0.21 $90,179.83 $8.5B
Ethereum (ETH) 0.53 $3,110.68 $4.7B
USD Coin (USDC) 0 $0.999803 $1.6B
Solana (SOL) 0.03 $132.934221 $1.3B
XRP (XRP) -0.56 $2.017238 $935.8M
TRON 0.20 $0.274465 $795.1M
ZCash (ZEC) -8.86 $424.940202 $766.1M
Dogecoin (DOGE) 0.46 $0.138029 $572.9M
Litecoin (LTC) -0.97 $80.89 $566.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,261,566.82 $1.009528 $27M
Solana (SOL) 11,701,856.07 $132.934221 $1B
USDG (USDG) 1,695,625.92 $0.999800 $5M
Save The Ocean (STO) 829,845.11 $0.127397 $20M
Uniswap Protocol Token (UNI) 371,294.01 $5.485490 $67M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,261,566.82 $1.009528 $27M
Solana (SOL) 11,701,856.07 $132.934221 $1B
USDG (USDG) 1,695,625.92 $0.999800 $5M
Save The Ocean (STO) 829,845.11 $0.127397 $20M
Uniswap Protocol Token (UNI) 371,294.01 $5.485490 $67M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,261,566.82 $1.009528 $27M
Solana (SOL) 11,701,856.07 $132.934221 $1B
USDG (USDG) 1,695,625.92 $0.999800 $5M
Save The Ocean (STO) 829,845.11 $0.127397 $20M
Uniswap Protocol Token (UNI) 371,294.01 $5.485490 $67M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 283,783,395.70 $29.797267 $107M
PAX Gold (PAXG) 64,209,288.21 $4,320.649733 $25M
Solana (SOL) 15,013,929.93 $132.934221 $1B
UnitaryStatus Dollar (USDE) 5,778,056.63 $0.999621 $31M
Sp8de (SPX) 564,352.87 $0.579693 $7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BEAT Token (BEAT) -27.81 $1.860458 $54M
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002305 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012714 $6M
Gamecredits (GAME) -97.79 $0.001745 $2M
Swipe (SXP) -97.61 $0.063701 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002305 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012714 $6M
Gamecredits (GAME) -97.79 $0.001745 $2M
Swipe (SXP) -97.61 $0.063701 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002305 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.87 $0.012714 $6M
Gamecredits (GAME) -97.79 $0.001745 $2M
Swipe (SXP) -97.61 $0.063701 $11M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $9M
DeepCloud AI (DEEP) -97.95 $0.040551 $7M
Gamecredits (GAME) -94.92 $0.001745 $2M
HyperionX (TREE) -88.21 $0.117498 $12M
Xinfin Network (XDC) -86.33 $0.048010 $18M
All Data
Hour Coin Explanation
10:08 SOIL The volume of the coin traded at 0,096842 , with a decrease of %-2,62, was 111.013 .
10:08 TGT The volume of the coin traded at 0,003177 , with a decrease of %-2,53, was 15.481 .
10:08 LRC The volume of the coin traded at 0,064386 , with a decrease of %-4,43, was 36.579.951 .
10:08 QSP The volume of the coin traded at 0,000872 , with a decrease of %-3,31, was 12.150 .
10:08 PSI The volume of the coin traded at 0,001422 , with a decrease of %-3,16, was 12.190 .
All Data