MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,795.96 -1,280.86 (% -1.42)
Ethereum (ETH)
Ethereum
$ 3,080.80 -20.94 (% -0.68)
XRP (XRP)
XRP
$ 1.989930 -0.029782 (% -1.47)
Binance Coin (BNB)
Binance Coin
$ 882.92 -12.98 (% -1.45)
Cardano (ADA)
Cardano
$ 0.397330 -0.013527 (% -3.29)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.275991 0.004141 (% 1.52)
Litecoin (LTC)
Litecoin
$ 78.98 -2.62 (% -3.22)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 567.66 -2.55 (% -0.45)
Stellar (XLM)
Stellar
$ 0.23033 -0.00770 (% -3.24)
Dash (DASH)
Dash
$ 42.35 -2.38 (% -5.33)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.259906 -0.017943 (% -6.46)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.767056 -0.389656 (% -2.96)
Cosmos (ATOM)
Cosmos
$ 2.12 -0.07 (% -3.19)
Tezos (XTZ)
Tezos
$ 0.483923 -0.016897 (% -3.37)
NEO (NEO)
NEO
$ 3.95 -0.13 (% -3.09)
Holo (HOLO)
Holo
$ 0.070911 -0.003507 (% -4.71)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Kraken

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Kraken
3 Country U.S.A
4 Exchange Type Centralized
5 Volume (24 hours) 498.94M
6 Volume (7 days) 7.28B
7 Volume (30 days) 37.54B
8 24 hours of change 126,658,052
9 % Change (24 hours) 25
10 Update 14.12.2025 20:09
No Market Price Volume Coin Volume (24h)
1 USDT/GBP 0.74210000 $ 10.35M 277.90K USDT
-
206.29K GBP
2 SOL/EUR 198.22000000 $ 7.88M 6.00K SOL
-
1.19M EUR
3 BAT/USD 0.15380000 $ 4.58M 113.11K BAT
-
17.19K USD
4 ADA/USDT 0.85690000 $ 2.04M 21.34K ADA
-
18.19K USDT
5 LTC/BTC 0.00099400 $ 989.25K 1.16K LTC
-
1.17 BTC
6 LINK/USDT 22.77000000 $ 632.65K 7.48K LINK
-
168.57K USDT
7 CRV/BTC 0.00000340 $ 1.16M 0 CRV
-
0 BTC
8 BCH/USDT 596.37000000 $ 62.00K 3.71 BCH
-
2.20K USDT
9 BCH/ETH 0.13620000 $ 26.44K 0.18 BCH
-
0.02 ETH
10 MANA/BTC 0.00000266 $ 500.16K 2.25K MANA
-
0.01 BTC
11 WAVES/EUR 0.85340000 $ 312.27K 0 WAVES
-
0 EUR
12 GNO/ETH 0.07050000 $ 39.05K 0 GNO
-
0 ETH
13 LSK/EUR 0.26500000 $ 39.14K 0 LSK
-
0 EUR
14 REN/USD 0.00775000 $ 358.66K 269.13K REN
-
2.05K USD
15 LSK/ETH 0.00057800 $ 14.30K 0 LSK
-
0 ETH
16 REN/BTC 0.00000128 $ 118.91K 0 REN
-
0 BTC
17 MIR/USD 0.01196000 $ 36.14K 29.67K MIR
-
348.87 USD
18 KNC/ETH 0.00016200 $ 287.03 0 KNC
-
0 ETH
19 KEEP/BTC 0.00000135 $ 0 0 KEEP
-
0 BTC
20 QTUM/CAD 2.11200000 $ 0 0 QTUM
-
0 CAD
21 REQ/USD 0.12850000 $ 0 24.95K REQ
-
3.21K USD
22 DOT/JPY 631.70000000 $ 0 0 DOT
-
0 JPY
23 STEP/USD 0.05250000 $ 0 0 STEP
-
0 USD
24 GAL/USD 0.61820000 $ 0 140.33 GAL
-
86.76 USD
25 TOKE/USD 0.29780000 $ 0 9.69K TOKE
-
2.91K USD
26 CVC/USD 0.08570000 $ 0 6.88K CVC
-
588.60 USD
27 AXS/USD 2.25100000 $ 0 296.00 AXS
-
664.14 USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -1.42 $88,795.96 $10.0B
Ethereum (ETH) -0.68 $3,080.80 $5.6B
USD Coin (USDC) 0.01 $0.999840 $1.5B
Solana (SOL) -1.63 $130.084743 $1.4B
XRP (XRP) -1.47 $1.989930 $962.4M
TRON 1.52 $0.275991 $781.7M
Dogecoin (DOGE) -3.61 $0.134040 $633.6M
Litecoin (LTC) -3.22 $78.98 $584.4M
ZCash (ZEC) -6.33 $406.246359 $577.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,930,339.38 $1.170600 $25M
Solana (SOL) 11,451,021.73 $130.084743 $1B
USDG (USDG) 1,695,795.52 $0.999900 $7M
Save The Ocean (STO) 816,868.23 $0.125405 $16M
Uniswap Protocol Token (UNI) 362,306.21 $5.352740 $71M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,930,339.38 $1.170600 $25M
Solana (SOL) 11,451,021.73 $130.084743 $1B
USDG (USDG) 1,695,795.52 $0.999900 $7M
Save The Ocean (STO) 816,868.23 $0.125405 $16M
Uniswap Protocol Token (UNI) 362,306.21 $5.352740 $71M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,930,339.38 $1.170600 $25M
Solana (SOL) 11,451,021.73 $130.084743 $1B
USDG (USDG) 1,695,795.52 $0.999900 $7M
Save The Ocean (STO) 816,868.23 $0.125405 $16M
Uniswap Protocol Token (UNI) 362,306.21 $5.352740 $71M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 277,938,331.58 $29.183535 $19M
PAX Gold (PAXG) 64,253,017.60 $4,323.592284 $30M
Solana (SOL) 14,692,100.46 $130.084743 $1B
UnitaryStatus Dollar (USDE) 5,777,749.04 $0.999568 $30M
Creditcoin (CTC) 2,170,485.03 $0.282393 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BEAT Token (BEAT) -32.54 $1.702218 $53M
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002267 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.88 $0.012411 $7M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.86 $0.001688 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002267 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.88 $0.012411 $7M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.86 $0.001688 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002267 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.88 $0.012411 $7M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.86 $0.001688 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $9M
Beam (BEAM) -99.41 $0.003172 $2M
DeepCloud AI (DEEP) -98.01 $0.039309 $7M
Gamecredits (GAME) -95.09 $0.001688 $2M
HyperionX (TREE) -88.55 $0.114097 $11M
All Data
Hour Coin Explanation
20:40 CELO The volume of the coin traded at 0,143854 , with a decrease of %-4,18, was 3.877.247 .
20:40 GALA The volume of the coin traded at 0,006872 , with a decrease of %-3,55, was 4.758.230 .
20:40 GAIN The volume of the coin traded at 0,005735 , with a decrease of %-3,91, was 133.240 .
20:40 HOLO The volume of the coin traded at 0,070911 , with a decrease of %-4,71, was 1.134.086 .
20:40 SHIB The volume of the coin traded at 0,000008 , with a decrease of %-3,51, was 20.434.010 .
All Data