MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 91,364.73 -1,591.26 (% -1.71)
Ethereum (ETH)
Ethereum
$ 3,133.74 -53.38 (% -1.67)
XRP (XRP)
XRP
$ 2.068841 -0.082539 (% -3.84)
Binance Coin (BNB)
Binance Coin
$ 893.69 -15.28 (% -1.68)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.430859 -0.015686 (% -3.51)
Litecoin (LTC)
Litecoin
$ 82.18 -1.89 (% -2.24)
TRON
TRON
$ 0.285741 0.004765 (% 1.70)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 574.30 -0.56 (% -0.10)
Dash (DASH)
Dash
$ 49.07 -1.61 (% -3.18)
Stellar (XLM)
Stellar
$ 0.24922 -0.00490 (% -1.93)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.252891 -0.016483 (% -6.12)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.514699 -0.469426 (% -3.36)
Cosmos (ATOM)
Cosmos
$ 2.26 -0.10 (% -4.29)
NEO (NEO)
NEO
$ 4.21 -0.08 (% -1.84)
Tezos (XTZ)
Tezos
$ 0.488881 -0.013034 (% -2.60)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Kraken

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Kraken
3 Country U.S.A
4 Exchange Type Centralized
5 Volume (24 hours) 1.11B
6 Volume (7 days) 7.02B
7 Volume (30 days) 42.53B
8 24 hours of change 5,059,178
9 % Change (24 hours) 0
10 Update 05.12.2025 14:57
No Market Price Volume Coin Volume (24h)
1 USDT/GBP 0.74210000 $ 10.35M 277.90K USDT
-
206.29K GBP
2 SOL/EUR 198.22000000 $ 7.88M 6.00K SOL
-
1.19M EUR
3 BAT/USD 0.15380000 $ 4.58M 113.11K BAT
-
17.19K USD
4 ADA/USDT 0.85690000 $ 2.04M 21.34K ADA
-
18.19K USDT
5 LTC/BTC 0.00099400 $ 989.25K 1.16K LTC
-
1.17 BTC
6 LINK/USDT 22.77000000 $ 632.65K 7.48K LINK
-
168.57K USDT
7 CRV/BTC 0.00000340 $ 1.16M 0 CRV
-
0 BTC
8 BCH/USDT 596.37000000 $ 62.00K 3.71 BCH
-
2.20K USDT
9 BCH/ETH 0.13620000 $ 26.44K 0.18 BCH
-
0.02 ETH
10 MANA/BTC 0.00000266 $ 500.16K 2.25K MANA
-
0.01 BTC
11 WAVES/EUR 0.85340000 $ 312.27K 0 WAVES
-
0 EUR
12 GNO/ETH 0.07050000 $ 39.05K 0 GNO
-
0 ETH
13 LSK/EUR 0.26500000 $ 39.14K 0 LSK
-
0 EUR
14 REN/USD 0.00775000 $ 358.66K 269.13K REN
-
2.05K USD
15 LSK/ETH 0.00057800 $ 14.30K 0 LSK
-
0 ETH
16 REN/BTC 0.00000128 $ 118.91K 0 REN
-
0 BTC
17 MIR/USD 0.01196000 $ 36.14K 29.67K MIR
-
348.87 USD
18 KNC/ETH 0.00016200 $ 287.03 0 KNC
-
0 ETH
19 KEEP/BTC 0.00000135 $ 0 0 KEEP
-
0 BTC
20 QTUM/CAD 2.11200000 $ 0 0 QTUM
-
0 CAD
21 GAL/USD 0.61820000 $ 0 140.33 GAL
-
86.76 USD
22 TOKE/USD 0.29780000 $ 0 9.69K TOKE
-
2.91K USD
23 REQ/USD 0.12850000 $ 0 24.95K REQ
-
3.21K USD
24 DOT/JPY 631.70000000 $ 0 0 DOT
-
0 JPY
25 STEP/USD 0.05250000 $ 0 0 STEP
-
0 USD
26 CVC/USD 0.08570000 $ 0 6.88K CVC
-
588.60 USD
27 AXS/USD 2.25100000 $ 0 296.00 AXS
-
664.14 USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.88 $0.000923 $25424.7B
SafeMoon (SAFEMOON) 0.01 $0.000002 $23.3B
Bitcoin (BTC) -1.71 $91,364.73 $21.0B
Ethereum (ETH) -1.67 $3,133.74 $13.0B
Solana (SOL) -4.23 $137.020665 $2.9B
USD Coin (USDC) 0 $0.999643 $2.8B
XRP (XRP) -3.84 $2.068841 $2.5B
ZCash (ZEC) 2.91 $379.339382 $1.1B
Dogecoin (DOGE) -3.46 $0.144227 $1.0B
TRON 1.70 $0.285741 $888.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,926,315.81 $0.997961 $20M
Solana (SOL) 12,061,578.22 $137.020665 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 785,785.85 $0.120633 $8M
Uniswap Protocol Token (UNI) 392,510.62 $5.798859 $139M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,926,315.81 $0.997961 $20M
Solana (SOL) 12,061,578.22 $137.020665 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 785,785.85 $0.120633 $8M
Uniswap Protocol Token (UNI) 392,510.62 $5.798859 $139M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,926,315.81 $0.997961 $20M
Solana (SOL) 12,061,578.22 $137.020665 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 785,785.85 $0.120633 $8M
Uniswap Protocol Token (UNI) 392,510.62 $5.798859 $139M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 307,400,170.48 $32.277028 $32M
PAX Gold (PAXG) 62,885,264.41 $4,231.556171 $72M
Solana (SOL) 15,475,466.37 $137.020665 $3B
UnitaryStatus Dollar (USDE) 5,776,689.16 $0.999385 $49M
Sp8de (SPX) 652,967.74 $0.670701 $18M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
LightChain (LIGHT) -36.10 $0.997961 $20M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.013178 $12M
Beam (BEAM) -99.31 $0.003403 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.33 $1.527738 $90M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.013178 $12M
Beam (BEAM) -99.31 $0.003403 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.33 $1.527738 $90M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.013178 $12M
Beam (BEAM) -99.31 $0.003403 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.33 $1.527738 $90M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $13M
Beam (BEAM) -99.36 $0.003403 $5M
Nervos Network (CKB) -98.96 $0.002700 $7M
DeepCloud AI (DEEP) -97.93 $0.041070 $20M
Triffic (GPS) -96.98 $0.006473 $4M
All Data
Hour Coin Explanation
15:41 RSR The volume of the coin traded at 0,003342 , with a decrease of %-5,08, was 3.410.453 .
15:41 HBAR The volume of the coin traded at 0,136258 , with a decrease of %-3,81, was 75.228.953 .
15:41 UNI The volume of the coin traded at 5,798859 , with a decrease of %-4,, was 62.186.107 .
15:41 LPT The volume of the coin traded at 3,839726 , with a decrease of %-4,24, was 2.396.009 .
15:41 BBC The volume of the coin traded at 0,000031 , with a decrease of %-6,45, was 11.571 .
All Data