MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 91,063.60 1,440.74 (% 1.61)
Ethereum (ETH)
Ethereum
$ 3,131.59 97.48 (% 3.21)
XRP (XRP)
XRP
$ 2.081559 0.051849 (% 2.55)
Binance Coin (BNB)
Binance Coin
$ 900.08 10.75 (% 1.21)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.435757 0.020822 (% 5.02)
Litecoin (LTC)
Litecoin
$ 84.16 3.10 (% 3.83)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 582.78 -8.26 (% -1.40)
TRON
TRON
$ 0.282819 -0.003559 (% -1.24)
Dash (DASH)
Dash
$ 49.52 5.25 (% 11.85)
Stellar (XLM)
Stellar
$ 0.24304 0.00734 (% 3.12)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.470279 0.396968 (% 3.04)
Cosmos (ATOM)
Cosmos
$ 2.26 0.08 (% 3.83)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.258076 0.005140 (% 2.03)
Tezos (XTZ)
Tezos
$ 0.492101 0.019012 (% 4.02)
NEO (NEO)
NEO
$ 4.13 0.10 (% 2.41)
Holo (HOLO)
Holo
$ 0.077768 0.001309 (% 1.71)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Kucoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Kucoin
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 1.65B
6 Volume (7 days) 10.98B
7 Volume (30 days) 60.84B
8 24 hours of change 346,567,732
9 % Change (24 hours) 21
10 Update 09.12.2025 01:43
No Market Price Volume Coin Volume (24h)
1 XTZ/USDT 0.71000000 $ 4.82M 25.59K XTZ
-
18.05K USDT
2 DOT/BTC 0.00003532 $ 3.71M 538.04 DOT
-
0.02 BTC
3 INJ/USDT 12.67000000 $ 265.90K 17.04K INJ
-
215.33K USDT
4 LTC/ETH 0.02694000 $ 200.96K 615.12 LTC
-
16.78 ETH
5 TRB/USDT 33.45000000 $ 175.08K 425.20 TRB
-
14.28K USDT
6 DACC/BTC 0 $ 27.58K 0 DACC
-
0 BTC
7 TRAC/ETH 0.00009130 $ 157.34K 131.80K TRAC
-
11.88 ETH
8 VET/ETH 0.00000532 $ 276.66K 980.48 VET
-
0.01 ETH
9 XDC/BTC 0.00000063 $ 51.30K 4.48K XDC
-
0 BTC
10 ADA/KCS 0.05497000 $ 78.02K 730.16 ADA
-
40.16 KCS
11 VRA/BTC 0.00000001 $ 2.56M 54.44K VRA
-
0 BTC
12 CRPT/USDT 0.02936000 $ 1.30M 0 CRPT
-
0 USDT
13 KMD/USDT 0.04270000 $ 170.81K 226.16K KMD
-
9.77K USDT
14 AMPL/BTC 0.00000956 $ 6.39K 0 AMPL
-
0 BTC
15 RSR/BTC 0.00000006 $ 61.52K 6.96K RSR
-
0 BTC
16 CHZ/BTC 0.00000038 $ 35.54K 177.01 CHZ
-
0 BTC
17 BOA/USDT 0.01086000 $ 261.89K 0 BOA
-
0 USDT
18 FKX/USDT 0.01318000 $ 234.45K 0 FKX
-
0 USDT
19 RFOX/USDT 0.00336800 $ 1.50M 0 RFOX
-
0 USDT
20 STORJ/ETH 0.00005550 $ 27.00K 0 STORJ
-
0 ETH
21 REEF/USDT 0.00029680 $ 212.33K 4.43M REEF
-
1.31K USDT
22 GHST/BTC 0.00006329 $ 4.39K 0 GHST
-
0 BTC
23 SUTER/USDT 0.00003600 $ 168.55K 0 SUTER
-
0 USDT
24 NRG/BTC 0.00000122 $ 34.68K 0 NRG
-
0 BTC
25 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
26 TVK/BTC 0.00000124 $ 9.78K 0 TVK
-
0 BTC
27 BUY/BTC 0.00000005 $ 18.03K 0 BUY
-
0 BTC
28 NULS/ETH 0.00010500 $ 16.29K 0 NULS
-
0 ETH
29 SUTER/BTC 0.00000001 $ 10.09K 0 SUTER
-
0 BTC
30 MIOTA/USDT 0.18090000 $ 0 90.92K MIOTA
-
16.36K USDT
31 POLS/BTC 0.00000416 $ 0 0 POLS
-
0 BTC
32 OGO/BTC 0.00000159 $ 0 0 OGO
-
0 BTC
33 MAHA/USDT 0.22720000 $ 0 815.97 MAHA
-
183.96 USDT
34 KOL/USDT 0.00238000 $ 0 0 KOL
-
0 USDT
35 DEB/BTC 0.00000024 $ 0 0 DEB
-
0 BTC
36 POLK/BTC 0.00000023 $ 0 0 POLK
-
0 BTC
37 PKF/USDT 0.18880000 $ 0 0 PKF
-
0 USDT
38 MAN/ETH 0.00004830 $ 0 0 MAN
-
0 ETH
39 FLOKI/USDT 0.00008580 $ 0 268.49M FLOKI
-
22.86K USDT
40 HFT/USDT 0.07790000 $ 0 199.01K HFT
-
15.35K USDT
41 CEUR/BTC 0.00004720 $ 0 0 CEUR
-
0 BTC
42 MODUM/KCS 0.84010000 $ 0 0 MODUM
-
0 KCS
43 LQTY/USDT 0.75940000 $ 0 1.03K LQTY
-
778.57 USDT
44 J8T/BTC 0.00000001 $ 0 0 J8T
-
0 BTC
45 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
46 KICK/ETH 0.00000001 $ 0 0 KICK
-
0 ETH
47 DCC/BTC 0.00000009 $ 0 0 DCC
-
0 BTC
48 DYP/ETH 0.00000119 $ 0 3.96K DYP
-
0 ETH
49 LDO/USDT 1.20000000 $ 0 65.75K LDO
-
78.66K USDT
50 ISP/USDT 0.00027730 $ 212.12K 3.52M ISP
-
972.09 USDT
51 YGG/USDT 0.17410000 $ 0 146.38K YGG
-
25.20K USDT
52 SPA/USDT 0.01009000 $ 0 4.44M SPA
-
44.40K USDT
53 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
54 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
55 SOL/USDC 232.81000000 $ 0 1.72K SOL
-
399.85K USDC
56 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
57 MOBI/BTC 0.00000305 $ 0 0 MOBI
-
0 BTC
58 GAS/NEO 0.28730000 $ 0 0 GAS
-
0 NEO
59 WNXM/BTC 0.00055370 $ 0 0 WNXM
-
0 BTC
60 KAI/ETH 0.00000081 $ 0 0 KAI
-
0 ETH
61 AVAX/BTC 0.00025630 $ 0 2.26 AVAX
-
0 BTC
62 HTR/BTC 0.00000076 $ 0 0 HTR
-
0 BTC
63 XCN/BTC 0.00000010 $ 0 105.57K XCN
-
0.01 BTC
64 FEAR/USDT 0.00756000 $ 0 372.92K FEAR
-
2.85K USDT
65 MXW/USDT 0.00231700 $ 0 0 MXW
-
0 USDT
66 BCH/BTC 0.00495300 $ 0 1.41 BCH
-
0.01 BTC
67 ETH/GBP 2,368.85000000 $ 0 0 ETH
-
0 GBP
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
Bitcoin (BTC) 1.61 $91,063.60 $21.0B
Ethereum (ETH) 3.21 $3,131.59 $12.8B
Solana (SOL) 2.28 $134.287070 $3.2B
USD Coin (USDC) 0.01 $0.999776 $2.7B
XRP (XRP) 2.55 $2.081559 $2.2B
ZCash (ZEC) 24.09 $416.170432 $1.2B
Dogecoin (DOGE) 4.17 $0.143481 $1.0B
TRON -1.24 $0.282819 $895.6M
Binance Coin (BNB) 1.21 $900.08 $848.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,974,188.72 $0.999613 $26M
Solana (SOL) 11,820,944.92 $134.287070 $3B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 789,095.73 $0.121142 $17M
PizzaSwap (PIZZA) 452,080.95 $0.126746 $15K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,974,188.72 $0.999613 $26M
Solana (SOL) 11,820,944.92 $134.287070 $3B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 789,095.73 $0.121142 $17M
PizzaSwap (PIZZA) 452,080.95 $0.126746 $15K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,974,188.72 $0.999613 $26M
Solana (SOL) 11,820,944.92 $134.287070 $3B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 789,095.73 $0.121142 $17M
PizzaSwap (PIZZA) 452,080.95 $0.126746 $15K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 299,312,198.24 $31.427791 $20M
PAX Gold (PAXG) 62,420,962.81 $4,200.313317 $79M
Solana (SOL) 15,166,725.20 $134.287070 $3B
UnitaryStatus Dollar (USDE) 5,776,801.65 $0.999404 $73M
Sp8de (SPX) 639,097.10 $0.656455 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Essentia (ESS) -99.96 $0.000062 $11K
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013215 $10M
Amp (AMP) -99.81 $0.002130 $4M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Essentia (ESS) -99.96 $0.000062 $11K
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013215 $10M
Amp (AMP) -99.81 $0.002130 $4M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Essentia (ESS) -99.96 $0.000062 $11K
BitTorrent (BTT) -99.91 $0 $18M
ALTcoin (ALT) -99.87 $0.013215 $10M
Amp (AMP) -99.81 $0.002130 $4M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
CrowdForce (CRF) -99.98 $0.000230 $12K
Olive (OLE) -99.94 $0.001769 $12K
BitTorrent (BTT) -99.86 $0 $18M
FundYourselfNow (FYN) -99.53 $0.000787 $11K
All Data
Hour Coin Explanation
01:50 GMT The volume of the coin traded at 0,017688 , with a increase of %8,6, was 3.630.147 .
01:50 STO The volume of the coin traded at 0,121142 , with a increase of %8,92, was 4.583.160 .
01:50 ZEC The volume of the coin traded at 416,170432 , with a increase of %24,09, was 619.289.803 .
01:50 ZEN The volume of the coin traded at 8,945211 , with a increase of %9,45, was 34.968.502 .
01:50 SUPER The volume of the coin traded at 0,260725 , with a increase of %6,87, was 27.901.663 .
All Data