MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,641.75 -2,413.08 (% -2.62)
Ethereum (ETH)
Ethereum
$ 3,035.43 -133.70 (% -4.22)
XRP (XRP)
XRP
$ 2.041245 -0.044640 (% -2.14)
Binance Coin (BNB)
Binance Coin
$ 884.14 -18.17 (% -2.01)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.414845 -0.024338 (% -5.54)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 574.94 1.98 (% 0.35)
TRON
TRON
$ 0.287171 0.000425 (% 0.15)
Litecoin (LTC)
Litecoin
$ 80.44 -2.91 (% -3.49)
Stellar (XLM)
Stellar
$ 0.24107 -0.01055 (% -4.19)
Dash (DASH)
Dash
$ 47.15 -2.91 (% -5.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.251206 -0.036462 (% -12.68)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.175010 -0.571399 (% -4.16)
Cosmos (ATOM)
Cosmos
$ 2.20 -0.10 (% -4.27)
Tezos (XTZ)
Tezos
$ 0.476966 -0.014247 (% -2.90)
NEO (NEO)
NEO
$ 4.09 -0.06 (% -1.36)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - LBank

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name LBank
3 Country China
4 Exchange Type Centralized
5 Volume (24 hours) 3.67B
6 Volume (7 days) 23.48B
7 Volume (30 days) 129.01B
8 24 hours of change -32,427,795
9 % Change (24 hours) -1
10 Update 06.12.2025 08:02
No Market Price Volume Coin Volume (24h)
1 BNB/BTC 0.00906100 $ 15.54B 0 BNB
-
0 BTC
2 DNXC/USDT 0.02227000 $ 9.76M 0 DNXC
-
0 USDT
3 GT/USDT 16.42000000 $ 1.74M 34.12K GT
-
561.47K USDT
4 SHIB/USDT 0.00001258 $ 3.61M 35.87B SHIB
-
448.06K USDT
5 FIL/USDT 2.33800000 $ 11.16M 286.69K FIL
-
675.57K USDT
6 SMBSWAP/USDT 0.01560000 $ 806.57K 0 SMBSWAP
-
0 USDT
7 UTK/USDT 0.05490000 $ 1.93M 0 UTK
-
0 USDT
8 AUTO/USDT 220.37000000 $ 893.66K 0 AUTO
-
0 USDT
9 1INCH/USDT 0.26730000 $ 0 740.99K 1INCH
-
198.41K USDT
10 LSP/USDT 0.01969000 $ 0 0 LSP
-
0 USDT
11 GUSDT/USDT 0.01125000 $ 0 0 GUSDT
-
0 USDT
12 ETH/USDC 4,388.59000000 $ 0 5.21K ETH
-
22.74M USDC
13 BABYSAITAMA/USDT 0 $ 0 0 BABYSAITAMA
-
0 USDT
14 CSPR/USDT 0.03686000 $ 0 0 CSPR
-
0 USDT
15 XWC/ETH 0.00004357 $ 0 0 XWC
-
0 ETH
16 STORJ/USDT 0.24320000 $ 0 52.11K STORJ
-
12.58K USDT
17 LINK/USDC 6.64700000 $ 0 0 LINK
-
0 USDC
18 XTZ/USDT 0.70860000 $ 0 58.68K XTZ
-
41.40K USDT
19 FOIN/BTC 0.00000514 $ 0 0 FOIN
-
0 BTC
20 BTM/ETH 0.00037000 $ 0 0 BTM
-
0 ETH
21 USDC/BUSD 1.13500000 $ 0 0 USDC
-
0 BUSD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -2.62 $89,641.75 $23.0B
Ethereum (ETH) -4.22 $3,035.43 $13.4B
USD Coin (USDC) 0 $0.999621 $3.4B
Solana (SOL) -3.81 $133.262431 $2.9B
XRP (XRP) -2.14 $2.041245 $2.4B
Dogecoin (DOGE) -4.98 $0.139617 $1.2B
TRON 0.15 $0.287171 $1.0B
ZCash (ZEC) -8.77 $353.823528 $876.8M
Binance Coin (BNB) -2.01 $884.14 $865.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,979,874.38 $1.034309 $30M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,730,747.83 $133.262431 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 799,356.43 $0.122717 $15M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,979,874.38 $1.034309 $30M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,730,747.83 $133.262431 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 799,356.43 $0.122717 $15M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,979,874.38 $1.034309 $30M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,730,747.83 $133.262431 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 799,356.43 $0.122717 $15M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 296,593,706.00 $31.142350 $29M
PAX Gold (PAXG) 62,581,677.06 $4,211.127779 $104M
Solana (SOL) 15,050,999.09 $133.262431 $3B
UnitaryStatus Dollar (USDE) 5,777,107.74 $0.999457 $48M
Sp8de (SPX) 626,535.73 $0.643555 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -26.18 $1.034309 $30M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.012629 $12M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003302 $4M
FileCoin (FIL) -95.46 $1.482981 $92M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.012629 $12M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003302 $4M
FileCoin (FIL) -95.46 $1.482981 $92M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $16M
ALTcoin (ALT) -99.87 $0.012629 $12M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003302 $4M
FileCoin (FIL) -95.46 $1.482981 $92M
Coin Change(%) Price Volume (24h)
CrowdForce (CRF) -99.98 $0.000230 $10K
BitTorrent (BTT) -99.87 $0 $16M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.38 $0.003302 $4M
Nervos Network (CKB) -98.95 $0.002722 $19M
All Data
Hour Coin Explanation
08:10 LTC LTC is trading at around 80,44, losing (%-3,49) compared to yesterday's price.
08:10 The top three exchanges with the highest trading volume are .
08:10 BTC BCH is trading at around 89.641,75, losing (%-2,62) compared to yesterday's price.
08:10 The top 3 crypto currencies with the most trading volume in the markets are .
08:10 The most depreciating cryptocurrencies in the market are now .
All Data