| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | LBank |
| 3 | Country | China |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 1.90B |
| 6 | Volume (7 days) | 16.46B |
| 7 | Volume (30 days) | 107.99B |
| 8 | 24 hours of change | 38,404,798 |
| 9 | % Change (24 hours) | 2 |
| 10 | Update | 15.12.2025 04:41 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BNB/BTC | 0.00906100 | $ 15.54B | 0 BNB - 0 BTC |
| 2 | DNXC/USDT | 0.02227000 | $ 9.76M | 0 DNXC - 0 USDT |
| 3 | GT/USDT | 16.42000000 | $ 1.74M | 34.12K GT - 561.47K USDT |
| 4 | SHIB/USDT | 0.00001258 | $ 3.61M | 35.87B SHIB - 448.06K USDT |
| 5 | FIL/USDT | 2.33800000 | $ 11.16M | 286.69K FIL - 675.57K USDT |
| 6 | SMBSWAP/USDT | 0.01560000 | $ 806.57K | 0 SMBSWAP - 0 USDT |
| 7 | UTK/USDT | 0.05490000 | $ 1.93M | 0 UTK - 0 USDT |
| 8 | AUTO/USDT | 220.37000000 | $ 893.66K | 0 AUTO - 0 USDT |
| 9 | LINK/USDC | 6.64700000 | $ 0 | 0 LINK - 0 USDC |
| 10 | BABYSAITAMA/USDT | 0 | $ 0 | 0 BABYSAITAMA - 0 USDT |
| 11 | CSPR/USDT | 0.03686000 | $ 0 | 0 CSPR - 0 USDT |
| 12 | 1INCH/USDT | 0.26730000 | $ 0 | 740.99K 1INCH - 198.41K USDT |
| 13 | LSP/USDT | 0.01969000 | $ 0 | 0 LSP - 0 USDT |
| 14 | STORJ/USDT | 0.24320000 | $ 0 | 52.11K STORJ - 12.58K USDT |
| 15 | XWC/ETH | 0.00004357 | $ 0 | 0 XWC - 0 ETH |
| 16 | ETH/USDC | 4,388.59000000 | $ 0 | 5.21K ETH - 22.74M USDC |
| 17 | GUSDT/USDT | 0.01125000 | $ 0 | 0 GUSDT - 0 USDT |
| 18 | XTZ/USDT | 0.70860000 | $ 0 | 58.68K XTZ - 41.40K USDT |
| 19 | BTM/ETH | 0.00037000 | $ 0 | 0 BTM - 0 ETH |
| 20 | FOIN/BTC | 0.00000514 | $ 0 | 0 FOIN - 0 BTC |
| 21 | USDC/BUSD | 1.13500000 | $ 0 | 0 USDC - 0 BUSD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.79 | $88,707.72 | $13.4B |
| Ethereum (ETH) | -1.44 | $3,075.94 | $8.2B |
| Solana (SOL) | -2.50 | $130.023675 | $1.7B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.6B |
| XRP (XRP) | -2.23 | $1.981090 | $1.2B |
| TRON | 1.99 | $0.279031 | $881.9M |
| Dogecoin (DOGE) | -2.71 | $0.135050 | $826.2M |
| Litecoin (LTC) | -2.37 | $79.60 | $652.6M |
| ZCash (ZEC) | -6.08 | $412.168857 | $633.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,140,508.27 | $1.143351 | $24M |
| Solana (SOL) | 11,445,646.03 | $130.023675 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 833,373.02 | $0.127938 | $16M |
| Uniswap Protocol Token (UNI) | 362,357.71 | $5.353500 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,140,508.27 | $1.143351 | $24M |
| Solana (SOL) | 11,445,646.03 | $130.023675 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 833,373.02 | $0.127938 | $16M |
| Uniswap Protocol Token (UNI) | 362,357.71 | $5.353500 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,140,508.27 | $1.143351 | $24M |
| Solana (SOL) | 11,445,646.03 | $130.023675 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 833,373.02 | $0.127938 | $16M |
| Uniswap Protocol Token (UNI) | 362,357.71 | $5.353500 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 273,295,085.20 | $28.695994 | $15M |
| PAX Gold (PAXG) | 64,349,149.85 | $4,330.061022 | $48M |
| Solana (SOL) | 14,685,203.24 | $130.023675 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,135.39 | $0.999462 | $31M |
| BEAT Token (BEAT) | 682,879.38 | $2.470336 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002225 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012278 | $6M |
| Gamecredits (GAME) | -97.90 | $0.001656 | $2M |
| Swipe (SXP) | -97.51 | $0.066190 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002225 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012278 | $6M |
| Gamecredits (GAME) | -97.90 | $0.001656 | $2M |
| Swipe (SXP) | -97.51 | $0.066190 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002225 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012278 | $6M |
| Gamecredits (GAME) | -97.90 | $0.001656 | $2M |
| Swipe (SXP) | -97.51 | $0.066190 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| DeepCloud AI (DEEP) | -98.03 | $0.039070 | $8M |
| Gamecredits (GAME) | -95.18 | $0.001656 | $2M |
| HyperionX (TREE) | -88.76 | $0.112033 | $11M |
| Meme (MEME) | -86.68 | $0.001057 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:47 | PIRATE | -6,67 is among the crypto currencies that attract attention with its loss of value. |
| 04:47 | Of the 366 cryptocurrencies traded on stock exchanges, 115 are above yesterday's price, 249 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
| 04:47 | EURO | EURO is traded at 50,1323 liras in the free market. |
| 04:47 | USD | The US dollar is traded at 42,7192 liras in the free market. |
| 04:47 | CELO | The volume of the coin traded at 0,141523 , with a decrease of %-5,02, was 4.585.819 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp