MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 70,791.16 -1,616.84 (% -2.23)
Ethereum (ETH)
Ethereum
$ 2,075.59 -75.49 (% -3.51)
XRP (XRP)
XRP
$ 1.391621 -0.031605 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 652.73 -15.26 (% -2.28)
Cardano (ADA)
Cardano
$ 0.261037 -0.012357 (% -4.52)
TRON
TRON
$ 0.297016 0.007098 (% 2.45)
Litecoin (LTC)
Litecoin
$ 54.64 -1.04 (% -1.87)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 458.74 -7.28 (% -1.56)
Stellar (XLM)
Stellar
$ 0.16527 0.00121 (% 0.74)
Dash (DASH)
Dash
$ 32.58 -0.46 (% -1.38)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.258777 -0.359352 (% -4.17)
Holo (HOLO)
Holo
$ 0.060950 0.001997 (% 3.39)
Cosmos (ATOM)
Cosmos
$ 1.88 0 (% 0.02)
Tezos (XTZ)
Tezos
$ 0.375596 -0.000077 (% -0.02)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.098191 -0.001512 (% -1.52)
NEO (NEO)
NEO
$ 2.56 -0.11 (% -4.02)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - LMAX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name LMAX
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 104.33M
6 Volume (7 days) 776.84M
7 Volume (30 days) 3.32B
8 24 hours of change -35,202,132
9 % Change (24 hours) -34
10 Update 14.03.2026 17:04
No Market Price Volume Coin Volume (24h)
1 ETH/USD 4,386.10000000 $ 86.59M 1.72K ETH
-
7.52M USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -2.23 $70,791.16 $20.1B
Ethereum (ETH) -3.51 $2,075.59 $7.3B
TRON 2.45 $0.297016 $1.7B
Solana (SOL) -4.15 $86.949441 $1.5B
USD Coin (USDC) -0.01 $0.999909 $1.4B
XRP (XRP) -2.22 $1.391621 $1.3B
Dogecoin (DOGE) -2.31 $0.095542 $1.1B
Litecoin (LTC) -1.87 $54.64 $907.4M
TrumpCoin (TRUMP) 1.33 $3.978411 $792.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Klaytn (KLAY) 21.60 $0.149574 $2M
MOBOX (MBOX) 20.87 $0.019811 $32M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,653,900.09 $86.949441 $1B
USDG (USDG) 1,696,279.83 $1.000186 $12M
Uniswap Protocol Token (UNI) 266,817.82 $3.942376 $77M
UnitaryStatus Dollar (USDE) 175,810.41 $1.000227 $26M
SSVCoin (SSV) 140,482.54 $2.711837 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,653,900.09 $86.949441 $1B
USDG (USDG) 1,696,279.83 $1.000186 $12M
Uniswap Protocol Token (UNI) 266,817.82 $3.942376 $77M
UnitaryStatus Dollar (USDE) 175,810.41 $1.000227 $26M
SSVCoin (SSV) 140,482.54 $2.711837 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,653,900.09 $86.949441 $1B
USDG (USDG) 1,696,279.83 $1.000186 $12M
Uniswap Protocol Token (UNI) 266,817.82 $3.942376 $77M
UnitaryStatus Dollar (USDE) 175,810.41 $1.000227 $26M
SSVCoin (SSV) 140,482.54 $2.711837 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 176,888,413.16 $18.573294 $7M
PAX Gold (PAXG) 74,722,587.55 $5,028.089645 $149M
Solana (SOL) 9,820,257.02 $86.949441 $1B
UnitaryStatus Dollar (USDE) 5,781,556.54 $1.000227 $26M
Condensate (RAIN) 3,620,700.00 $0.009052 $20M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
PCHAIN (PI) -30.13 $0.192511 $114M
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001307 $2M
BitTorrent (BTT) -99.93 $0 $11M
ALTcoin (ALT) -99.92 $0.007630 $7M
Beam (BEAM) -99.60 $0.001987 $3M
Triaconta (TRIA) -99.41 $0.029995 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001307 $2M
BitTorrent (BTT) -99.93 $0 $11M
ALTcoin (ALT) -99.92 $0.007630 $7M
Beam (BEAM) -99.60 $0.001987 $3M
Triaconta (TRIA) -99.41 $0.029995 $8M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001307 $2M
BitTorrent (BTT) -99.93 $0 $11M
ALTcoin (ALT) -99.92 $0.007630 $7M
Beam (BEAM) -99.60 $0.001987 $3M
Triaconta (TRIA) -99.41 $0.029995 $8M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $11M
Beam (BEAM) -99.63 $0.001987 $3M
Japan Content Token (JCT) -98.80 $0.001795 $2M
Triaconta (TRIA) -98.79 $0.029995 $8M
DeepCloud AI (DEEP) -98.29 $0.033905 $14M
All Data
Hour Coin Explanation
17:37 DOT The volume of the coin traded at 1,435374 , with a decrease of %-5,33, was 29.542.558 .
17:37 STX The volume of the coin traded at 0,249498 , with a decrease of %-5,08, was 5.946.541 .
17:37 SSV The volume of the coin traded at 2,711837 , with a decrease of %-4,73, was 2.024.172 .
17:37 IOTX The volume of the coin traded at 0,004986 , with a decrease of %-7,98, was 680.233 .
17:37 STO The volume of the coin traded at 0,056965 , with a decrease of %-4,43, was 446.400 .
All Data