MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,898.69 -1,643.02 (% -1.78)
Ethereum (ETH)
Ethereum
$ 3,117.79 -53.86 (% -1.70)
XRP (XRP)
XRP
$ 2.071852 -0.054256 (% -2.55)
Binance Coin (BNB)
Binance Coin
$ 891.73 -11.51 (% -1.27)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.429607 -0.014503 (% -3.27)
TRON
TRON
$ 0.284704 0.002667 (% 0.95)
Litecoin (LTC)
Litecoin
$ 82.21 -1.86 (% -2.21)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 576.74 -2.17 (% -0.38)
Dash (DASH)
Dash
$ 49.38 -0.10 (% -0.20)
Stellar (XLM)
Stellar
$ 0.24892 -0.00210 (% -0.84)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.255543 -0.013066 (% -4.86)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.492108 -0.405055 (% -2.91)
Cosmos (ATOM)
Cosmos
$ 2.26 -0.08 (% -3.47)
Tezos (XTZ)
Tezos
$ 0.486177 -0.014140 (% -2.83)
NEO (NEO)
NEO
$ 4.19 -0.05 (% -1.15)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - MercadoBitcoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name MercadoBitcoin
3 Country Brazil
4 Exchange Type Centralized
5 Volume (24 hours) 5.23M
6 Volume (7 days) 48.48M
7 Volume (30 days) 293.82M
8 24 hours of change -922,689
9 % Change (24 hours) -18
10 Update 05.12.2025 16:43
No Market Price Volume Coin Volume (24h)
1 BTC/BRL 609,663.00000000 $ 1.38M 4.55 BTC
-
2.77M BRL
2 LTC/BRL 569.85000000 $ 100.71K 4.89 LTC
-
2.77K BRL
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.88 $0.000923 $25424.7B
SafeMoon (SAFEMOON) 0.02 $0.000002 $23.3B
Bitcoin (BTC) -1.78 $90,898.69 $20.4B
Ethereum (ETH) -1.70 $3,117.79 $12.8B
Solana (SOL) -3.85 $136.769418 $2.9B
USD Coin (USDC) 0.01 $0.999702 $2.6B
XRP (XRP) -2.55 $2.071852 $2.4B
ZCash (ZEC) 9.09 $386.470536 $1.1B
Dogecoin (DOGE) -3.37 $0.144093 $1.0B
TRON 0.95 $0.284704 $918.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 36,685,512.86 $1.265654 $29M
Solana (SOL) 12,039,461.44 $136.769418 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 792,831.44 $0.121715 $8M
Uniswap Protocol Token (UNI) 391,547.76 $5.784637 $136M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 36,685,512.86 $1.265654 $29M
Solana (SOL) 12,039,461.44 $136.769418 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 792,831.44 $0.121715 $8M
Uniswap Protocol Token (UNI) 391,547.76 $5.784637 $136M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 36,685,512.86 $1.265654 $29M
Solana (SOL) 12,039,461.44 $136.769418 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 792,831.44 $0.121715 $8M
Uniswap Protocol Token (UNI) 391,547.76 $5.784637 $136M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 304,961,594.38 $32.020978 $31M
PAX Gold (PAXG) 62,999,957.92 $4,239.273898 $74M
Solana (SOL) 15,447,089.74 $136.769418 $3B
UnitaryStatus Dollar (USDE) 5,776,592.59 $0.999368 $50M
Sp8de (SPX) 650,079.45 $0.667734 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
PolisPay (POLIS) -20.06 $0.050200 $80K
LightChain (LIGHT) -20.00 $1.265654 $29M
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.013034 $12M
Beam (BEAM) -99.31 $0.003384 $4M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.32 $1.528543 $87M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.013034 $12M
Beam (BEAM) -99.31 $0.003384 $4M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.32 $1.528543 $87M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.013034 $12M
Beam (BEAM) -99.31 $0.003384 $4M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.32 $1.528543 $87M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $12M
Beam (BEAM) -99.37 $0.003384 $4M
Nervos Network (CKB) -98.97 $0.002687 $9M
DeepCloud AI (DEEP) -97.91 $0.041378 $21M
Triffic (GPS) -96.97 $0.006484 $3M
All Data
Hour Coin Explanation
16:49 GPS The volume of the coin traded at 0,006484 , with a decrease of %-5,03, was 1.964.321 .
16:49 SPK The volume of the coin traded at 0,0266 , with a decrease of %-5,37, was 3.258.735 .
16:49 BIO The volume of the coin traded at 0,050778 , with a decrease of %-4,4, was 6.343.391 .
16:49 DPY The volume of the coin traded at 0,004664 , with a decrease of %-4,45, was 12.454 .
16:49 BXC The volume of the coin traded at 0,000168 , with a decrease of %-4,, was 12.078 .
All Data