MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 79,588.32 -1,252.44 (% -1.55)
Ethereum (ETH)
Ethereum
$ 2,280.34 -41.72 (% -1.80)
XRP (XRP)
XRP
$ 1.385876 -0.019335 (% -1.38)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 639.72 -2.64 (% -0.41)
Cardano (ADA)
Cardano
$ 0.262113 -0.001534 (% -0.58)
TRON
TRON
$ 0.347543 0.002712 (% 0.79)
Litecoin (LTC)
Litecoin
$ 56.50 0.29 (% 0.51)
Dash (DASH)
Dash
$ 49.45 -1.17 (% -2.32)
Stellar (XLM)
Stellar
$ 0.15880 -0.00127 (% -0.79)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 450.92 -11.00 (% -2.38)
Ethereum Classic (ETC)
Ethereum Classic
$ 9.288517 0.153221 (% 1.68)
Cosmos (ATOM)
Cosmos
$ 1.87 0 (% -0.25)
Holo (HOLO)
Holo
$ 0.075022 0.005549 (% 7.99)
NEO (NEO)
NEO
$ 2.95 0.04 (% 1.45)
Tezos (XTZ)
Tezos
$ 0.376887 0.002147 (% 0.57)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - MercadoBitcoin

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name MercadoBitcoin
3 Country Brazil
4 Exchange Type Centralized
5 Volume (24 hours) 6.94M
6 Volume (7 days) 29.86M
7 Volume (30 days) 165.64M
8 24 hours of change 257,711
9 % Change (24 hours) 4
10 Update 08.05.2026 07:01
No Market Price Volume Coin Volume (24h)
1 BTC/BRL 609,663.00000000 $ 1.38M 4.55 BTC
-
2.77M BRL
2 LTC/BRL 569.85000000 $ 100.71K 4.89 LTC
-
2.77K BRL
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Bitcoin (BTC) -1.55 $79,588.32 $16.2B
Ethereum (ETH) -1.80 $2,280.34 $8.9B
USD Coin (USDC) 0.01 $0.999850 $5.5B
TRON 0.79 $0.347543 $3.3B
ZCash (ZEC) 6.53 $573.913956 $2.3B
Litecoin (LTC) 0.51 $56.50 $1.9B
Solana (SOL) 0.55 $88.252220 $1.6B
XRP (XRP) -1.38 $1.385876 $1.2B
Tokamak Network (TON) 0.84 $2.691363 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
dYdX (DYDX) 37.17 $0.199223 $93M
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,768,581.35 $88.252220 $2B
USDG (USDG) 1,695,498.24 $0.999725 $34M
Everest (ID) 835,061.20 $0.032655 $7M
Uniswap Protocol Token (UNI) 232,106.81 $3.429695 $78M
Oyster Pearl (PRL) 224,566.11 $0.269150 $10M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,768,581.35 $88.252220 $2B
USDG (USDG) 1,695,498.24 $0.999725 $34M
Everest (ID) 835,061.20 $0.032655 $7M
Uniswap Protocol Token (UNI) 232,106.81 $3.429695 $78M
Oyster Pearl (PRL) 224,566.11 $0.269150 $10M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,768,581.35 $88.252220 $2B
USDG (USDG) 1,695,498.24 $0.999725 $34M
Everest (ID) 835,061.20 $0.032655 $7M
Uniswap Protocol Token (UNI) 232,106.81 $3.429695 $78M
Oyster Pearl (PRL) 224,566.11 $0.269150 $10M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 215,905,637.18 $22.670102 $6M
PAX Gold (PAXG) 70,042,558.58 $4,713.170496 $244M
Solana (SOL) 9,967,397.19 $88.252220 $2B
UnitaryStatus Dollar (USDE) 5,776,352.14 $0.999326 $27M
Condensate (RAIN) 2,981,900.00 $0.007455 $16M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001332 $2M
ALTcoin (ALT) -99.92 $0.008075 $5M
MegaFlash (MEGA) -99.89 $0.122393 $66M
Triaconta (TRIA) -99.20 $0.040663 $5M
Cryptonite (XCN) -97.35 $0.005155 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001332 $2M
ALTcoin (ALT) -99.92 $0.008075 $5M
MegaFlash (MEGA) -99.89 $0.122393 $66M
Triaconta (TRIA) -99.20 $0.040663 $5M
Cryptonite (XCN) -97.35 $0.005155 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001332 $2M
ALTcoin (ALT) -99.92 $0.008075 $5M
MegaFlash (MEGA) -99.89 $0.122393 $66M
Triaconta (TRIA) -99.20 $0.040663 $5M
Cryptonite (XCN) -97.35 $0.005155 $15M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.88 $0.122393 $66M
Nervos Network (CKB) -99.39 $0.001587 $4M
DeepCloud AI (DEEP) -98.44 $0.030799 $3M
Triaconta (TRIA) -98.37 $0.040663 $5M
HyperionX (TREE) -93.01 $0.069697 $7M
All Data
Hour Coin Explanation
07:15 TX The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 .
07:15 IOTX The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 .
07:15 ARC The volume of the coin traded at 0,072083 , with a decrease of %-3,68, was 521.311 .
07:15 XMR The volume of the coin traded at 389,409967 , with a decrease of %-4,66, was 24.868.003 .
07:15 XNA The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 .
All Data