| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | xtpub |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 4.36B |
| 6 | Volume (7 days) | 20.83B |
| 7 | Volume (30 days) | 107.77B |
| 8 | 24 hours of change | -1,107,653,019 |
| 9 | % Change (24 hours) | -25 |
| 10 | Update | 05.05.2026 17:09 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | PSG/USDT | 0.74500000 | $ 4.75M | 707.20 PSG - 530.73 USDT |
| 2 | JST/USDT | 0.08573000 | $ 819.98K | 5.56M JST - 478.78K USDT |
| 3 | RACA/USDT | 0.00001806 | $ 1.20M | 93.49M RACA - 1.71K USDT |
| 4 | OMG/USDT | 0.05616000 | $ 1.31M | 0 OMG - 0 USDT |
| 5 | CELR/USDT | 0.00277000 | $ 0 | 43.79M CELR - 120.55K USDT |
| 6 | GLD/USDT | 0.05290000 | $ 0 | 0 GLD - 0 USDT |
| 7 | CSPR/USDT | 0.01167000 | $ 0 | 0 CSPR - 0 USDT |
| 8 | TBCC/USDT | 0.00011900 | $ 0 | 22.80M TBCC - 2.71K USDT |
| 9 | SHIB/USDT | 0.00000627 | $ 0 | 27.07B SHIB - 169.50K USDT |
| 10 | XRP/XTUSD | 0.45020000 | $ 0 | 0 XRP - 0 XTUSD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 3.14 | $81,252.38 | $20.2B |
| Ethereum (ETH) | 2.11 | $2,385.89 | $8.3B |
| USD Coin (USDC) | 0 | $0.999861 | $5.1B |
| TRON | 0.40 | $0.339354 | $2.2B |
| ZCash (ZEC) | 3.64 | $429.847867 | $2.2B |
| Litecoin (LTC) | 1.20 | $55.77 | $1.8B |
| Solana (SOL) | 1.79 | $85.498257 | $1.4B |
| XRP (XRP) | 1.30 | $1.411501 | $1.1B |
| Tokamak Network (TON) | 34.57 | $1.847655 | $611.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Tokamak Network (TON) | 34.57 | $1.847655 | $611M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,526,155.03 | $85.498257 | $1B |
| USDG (USDG) | 1,695,868.84 | $0.999943 | $22M |
| Everest (ID) | 828,398.62 | $0.032394 | $13M |
| Oyster Pearl (PRL) | 250,066.94 | $0.299700 | $90M |
| Uniswap Protocol Token (UNI) | 228,510.29 | $3.376574 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,526,155.03 | $85.498257 | $1B |
| USDG (USDG) | 1,695,868.84 | $0.999943 | $22M |
| Everest (ID) | 828,398.62 | $0.032394 | $13M |
| Oyster Pearl (PRL) | 250,066.94 | $0.299700 | $90M |
| Uniswap Protocol Token (UNI) | 228,510.29 | $3.376574 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,526,155.03 | $85.498257 | $1B |
| USDG (USDG) | 1,695,868.84 | $0.999943 | $22M |
| Everest (ID) | 828,398.62 | $0.032394 | $13M |
| Oyster Pearl (PRL) | 250,066.94 | $0.299700 | $90M |
| Uniswap Protocol Token (UNI) | 228,510.29 | $3.376574 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,664,494.38 | $23.484782 | $21M |
| PAX Gold (PAXG) | 67,953,038.43 | $4,572.566685 | $130M |
| Solana (SOL) | 9,656,355.51 | $85.498257 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,676.84 | $0.999209 | $24M |
| Condensate (RAIN) | 2,995,682.43 | $0.007489 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007834 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126405 | $176M |
| Triaconta (TRIA) | -99.16 | $0.043020 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007834 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126405 | $176M |
| Triaconta (TRIA) | -99.16 | $0.043020 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007834 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126405 | $176M |
| Triaconta (TRIA) | -99.16 | $0.043020 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126405 | $176M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001532 | $2M |
| DeepCloud AI (DEEP) | -98.39 | $0.031911 | $3M |
| Triaconta (TRIA) | -98.27 | $0.043020 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:13 | MON | The volume of the coin traded at 0,031839 , with a increase of %6,87, was 28.727.352 . |
| 17:13 | ALGO | The volume of the coin traded at 0,120003 , with a increase of %6,59, was 26.026.321 . |
| 17:13 | DEEP | The volume of the coin traded at 0,031911 , with a increase of %6,56, was 2.055.080 . |
| 17:13 | TON | The volume of the coin traded at 1,847655 , with a increase of %34,57, was 370.201.437 . |
| 17:13 | XMR | The volume of the coin traded at 412,962658 , with a increase of %6,2, was 22.920.740 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp