| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo | |
| 2 | Exchange Name | xtpub |
| 3 | Country | |
| 4 | Exchange Type | 0 |
| 5 | Volume (24 hours) | 4.12B |
| 6 | Volume (7 days) | 23.77B |
| 7 | Volume (30 days) | 111.12B |
| 8 | 24 hours of change | -845,159,434 |
| 9 | % Change (24 hours) | -21 |
| 10 | Update | 07.05.2026 17:52 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | PSG/USDT | 0.74500000 | $ 4.75M | 707.20 PSG - 530.73 USDT |
| 2 | JST/USDT | 0.08573000 | $ 819.98K | 5.56M JST - 478.78K USDT |
| 3 | RACA/USDT | 0.00001806 | $ 1.20M | 93.49M RACA - 1.71K USDT |
| 4 | OMG/USDT | 0.05616000 | $ 1.31M | 0 OMG - 0 USDT |
| 5 | CELR/USDT | 0.00277000 | $ 0 | 43.79M CELR - 120.55K USDT |
| 6 | CSPR/USDT | 0.01167000 | $ 0 | 0 CSPR - 0 USDT |
| 7 | GLD/USDT | 0.05290000 | $ 0 | 0 GLD - 0 USDT |
| 8 | TBCC/USDT | 0.00011900 | $ 0 | 22.80M TBCC - 2.71K USDT |
| 9 | SHIB/USDT | 0.00000627 | $ 0 | 27.07B SHIB - 169.50K USDT |
| 10 | XRP/XTUSD | 0.45020000 | $ 0 | 0 XRP - 0 XTUSD |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.64 | $80,184.84 | $14.5B |
| Ethereum (ETH) | -2.54 | $2,299.37 | $8.3B |
| USD Coin (USDC) | 0 | $0.999797 | $4.5B |
| TRON | 1.49 | $0.348916 | $4.4B |
| Litecoin (LTC) | -0.44 | $56.59 | $2.4B |
| ZCash (ZEC) | -0.76 | $569.728410 | $2.4B |
| Solana (SOL) | -0.25 | $88.179352 | $1.7B |
| XRP (XRP) | -2.12 | $1.393263 | $1.2B |
| Tokamak Network (TON) | 7.60 | $2.440151 | $989.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,762,166.88 | $88.179352 | $2B |
| USDG (USDG) | 1,695,737.30 | $0.999866 | $29M |
| Everest (ID) | 826,715.32 | $0.032328 | $8M |
| Uniswap Protocol Token (UNI) | 231,865.21 | $3.426126 | $88M |
| Oyster Pearl (PRL) | 227,798.01 | $0.273022 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,762,166.88 | $88.179352 | $2B |
| USDG (USDG) | 1,695,737.30 | $0.999866 | $29M |
| Everest (ID) | 826,715.32 | $0.032328 | $8M |
| Uniswap Protocol Token (UNI) | 231,865.21 | $3.426126 | $88M |
| Oyster Pearl (PRL) | 227,798.01 | $0.273022 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,762,166.88 | $88.179352 | $2B |
| USDG (USDG) | 1,695,737.30 | $0.999866 | $29M |
| Everest (ID) | 826,715.32 | $0.032328 | $8M |
| Uniswap Protocol Token (UNI) | 231,865.21 | $3.426126 | $88M |
| Oyster Pearl (PRL) | 227,798.01 | $0.273022 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,390,745.49 | $23.456039 | $7M |
| PAX Gold (PAXG) | 70,660,840.67 | $4,754.774697 | $187M |
| Solana (SOL) | 9,959,167.19 | $88.179352 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,577.66 | $0.999365 | $36M |
| Condensate (RAIN) | 2,998,300.00 | $0.007496 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007937 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.120371 | $78M |
| Triaconta (TRIA) | -99.16 | $0.042830 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005152 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007937 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.120371 | $78M |
| Triaconta (TRIA) | -99.16 | $0.042830 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005152 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007937 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.120371 | $78M |
| Triaconta (TRIA) | -99.16 | $0.042830 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005152 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.120371 | $78M |
| Nervos Network (CKB) | -99.40 | $0.001563 | $3M |
| DeepCloud AI (DEEP) | -98.45 | $0.030673 | $3M |
| Triaconta (TRIA) | -98.28 | $0.042830 | $6M |
| HyperionX (TREE) | -93.08 | $0.068942 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:16 | API3 | API3 was trading at , %-1,79 above yesterday's price. The trading volume is at 2.956.104, . |
| 18:16 | PRL | PRL was trading at , %4,72 above yesterday's price. The trading volume is at 9.201.170, . |
| 18:16 | LUNA | LUNA was trading at , %-4,39 above yesterday's price. The trading volume is at 6.675.979, . |
| 18:16 | DAI | DAI was trading at , %-0,02 above yesterday's price. The trading volume is at 7.540.953, . |
| 18:16 | SAFE | SAFE was trading at , %-3,65 above yesterday's price. The trading volume is at 1.603.556, . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp