MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 63,721.74 -330.92 (% -0.52)
Ethereum (ETH)
Ethereum
$ 1,767.17 -43.49 (% -2.40)
XRP (XRP)
XRP
$ 1.165952 -0.033628 (% -2.80)
Binance Coin (BNB)
Binance Coin
$ 603.04 -16.76 (% -2.70)
Tether (USDT)
Tether
$ 1.00 0 (% 0.04)
Cardano (ADA)
Cardano
$ 0.179578 -0.020595 (% -10.29)
Stellar (XLM)
Stellar
$ 0.20108 -0.00737 (% -3.53)
TRON
TRON
$ 0.332074 -0.000788 (% -0.24)
Litecoin (LTC)
Litecoin
$ 45.52 -1.56 (% -3.31)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 245.29 2.22 (% 0.91)
Dash (DASH)
Dash
$ 34.22 -4.98 (% -12.71)
Ethereum Classic (ETC)
Ethereum Classic
$ 7.266679 -0.447720 (% -5.80)
Cosmos (ATOM)
Cosmos
$ 1.81 -0.05 (% -2.62)
Holo (HOLO)
Holo
$ 0.065093 -0.006332 (% -8.86)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.096813 -0.005345 (% -5.23)
NEO (NEO)
NEO
$ 2.37 -0.11 (% -4.47)
Tezos (XTZ)
Tezos
$ 0.278517 -0.017118 (% -5.79)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Zaif

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zaif
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 706.81K
6 Volume (7 days) 2.01M
7 Volume (30 days) 9.41M
8 24 hours of change 216,869
9 % Change (24 hours) 31
10 Update 05.06.2026 02:52
No Market Price Volume Coin Volume (24h)
1 BTC/JPY 10,627,250.00000000 $ 1.19M 0.63 BTC
-
6.74M JPY
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
Amp (AMP) 0 $0.000640 $50.7B
Bitcoin (BTC) -0.52 $63,721.74 $35.2B
Ethereum (ETH) -2.40 $1,767.17 $13.6B
USD Coin (USDC) 0.01 $0.999714 $5.9B
TRON -0.24 $0.332074 $5.8B
Solana (SOL) -4.02 $68.651731 $3.1B
Litecoin (LTC) -3.31 $45.52 $2.7B
XRP (XRP) -2.80 $1.165952 $2.5B
Dogecoin (DOGE) -3.23 $0.088328 $1.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
Phoenix Binance (PHB) 47.41 $0.023911 $971K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,043,186.14 $68.651731 $3B
USDG (USDG) 1,696,277.27 $1.000184 $108M
Everest (ID) 747,039.82 $0.029213 $11M
Uniswap Protocol Token (UNI) 178,894.11 $2.643743 $94M
UnitaryStatus Dollar (USDE) 175,541.95 $0.998700 $41M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,043,186.14 $68.651731 $3B
USDG (USDG) 1,696,277.27 $1.000184 $108M
Everest (ID) 747,039.82 $0.029213 $11M
Uniswap Protocol Token (UNI) 178,894.11 $2.643743 $94M
UnitaryStatus Dollar (USDE) 175,541.95 $0.998700 $41M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,043,186.14 $68.651731 $3B
USDG (USDG) 1,696,277.27 $1.000184 $108M
Everest (ID) 747,039.82 $0.029213 $11M
Uniswap Protocol Token (UNI) 178,894.11 $2.643743 $94M
UnitaryStatus Dollar (USDE) 175,541.95 $0.998700 $41M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 161,668,615.10 $16.975215 $13M
PAX Gold (PAXG) 66,168,012.14 $4,452.452266 $153M
Solana (SOL) 7,753,653.17 $68.651731 $3B
UnitaryStatus Dollar (USDE) 5,772,732.96 $0.998700 $41M
Condensate (RAIN) 5,648,193.40 $0.014121 $29M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ZCash (ZEC) -27.41 $455.815929 $1B
Staramba (STT) -23.98 $0.003975 $254K
Near (NEAR) -22.07 $2.193397 $790M
Chiliz (CHZ) -19.65 $0.026852 $604M
Litentry (LIT) -18.47 $1.452162 $97M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.000918 $945K
MegaFlash (MEGA) -99.96 $0.050596 $22M
Amp (AMP) -99.94 $0.000640 $51B
ALTcoin (ALT) -99.94 $0.006210 $8M
Triaconta (TRIA) -99.40 $0.030409 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.000918 $945K
MegaFlash (MEGA) -99.96 $0.050596 $22M
Amp (AMP) -99.94 $0.000640 $51B
ALTcoin (ALT) -99.94 $0.006210 $8M
Triaconta (TRIA) -99.40 $0.030409 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.000918 $945K
MegaFlash (MEGA) -99.96 $0.050596 $22M
Amp (AMP) -99.94 $0.000640 $51B
ALTcoin (ALT) -99.94 $0.006210 $8M
Triaconta (TRIA) -99.40 $0.030409 $11M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.95 $0.050596 $22M
Nervos Network (CKB) -99.57 $0.001127 $9M
Triaconta (TRIA) -98.78 $0.030409 $11M
HyperionX (TREE) -95.07 $0.049169 $7M
Ontology (ONT) -92.76 $0.049060 $9M
All Data
Hour Coin Explanation
03:26 NOM -11,31 is among the crypto currencies that attract attention with its loss of value.
03:26 Of the 169 cryptocurrencies traded on stock exchanges, 25 are above yesterday's price, 144 are below yesterday's price, and 0 are traded at the same level as yesterday's price.
03:26 EURO EURO is traded at 53,4213 liras in the free market.
03:26 USD The US dollar is traded at 46,0174 liras in the free market.
03:26 APEX The volume of the coin traded at 0,276457 , with a decrease of %-3,37, was 1.769.780 .
All Data