MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 75,211.94 -1,418.63 (% -1.85)
Ethereum (ETH)
Ethereum
$ 2,318.01 -58.88 (% -2.48)
XRP (XRP)
XRP
$ 1.421995 -0.028903 (% -1.99)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 621.00 -14.97 (% -2.35)
TRON
TRON
$ 0.333478 0.005905 (% 1.80)
Cardano (ADA)
Cardano
$ 0.245514 -0.008951 (% -3.52)
Litecoin (LTC)
Litecoin
$ 55.12 -1.19 (% -2.12)
Stellar (XLM)
Stellar
$ 0.16823 -0.00213 (% -1.25)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 442.48 -7.42 (% -1.65)
Dash (DASH)
Dash
$ 34.03 -2.14 (% -5.91)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.336694 -0.311684 (% -3.60)
Cosmos (ATOM)
Cosmos
$ 1.77 -0.04 (% -2.38)
NEO (NEO)
NEO
$ 2.84 -0.14 (% -4.77)
Tezos (XTZ)
Tezos
$ 0.361677 -0.010282 (% -2.76)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.099359 -0.004244 (% -4.10)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Zaif

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Zaif
3 Country Japan
4 Exchange Type Centralized
5 Volume (24 hours) 354.98K
6 Volume (7 days) 2.68M
7 Volume (30 days) 12.63M
8 24 hours of change 92,026
9 % Change (24 hours) 26
10 Update 19.04.2026 12:15
No Market Price Volume Coin Volume (24h)
1 BTC/JPY 10,627,250.00000000 $ 1.19M 0.63 BTC
-
6.74M JPY
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -1.85 $75,211.94 $10.3B
Ethereum (ETH) -2.48 $2,318.01 $5.7B
USD Coin (USDC) 0 $0.999873 $2.4B
TRON 1.80 $0.333478 $1.8B
XRP (XRP) -1.99 $1.421995 $1.3B
Solana (SOL) -3.10 $84.922375 $1.1B
Dogecoin (DOGE) -3.26 $0.093940 $824.1M
Aave (AAVE) -19.03 $92.059211 $479.2M
Avalanche (AVAX) -3.36 $9.209902 $373.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Quantstamp (QSP) 17.55 $0.001362 $14K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,475,461.17 $84.922375 $1B
LightChain (LIGHT) 4,493,348.10 $0.155024 $9M
USDG (USDG) 1,695,795.52 $0.999900 $38M
Uniswap Protocol Token (UNI) 222,091.27 $3.281765 $73M
UnitaryStatus Dollar (USDE) 175,680.79 $0.999490 $117M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,475,461.17 $84.922375 $1B
LightChain (LIGHT) 4,493,348.10 $0.155024 $9M
USDG (USDG) 1,695,795.52 $0.999900 $38M
Uniswap Protocol Token (UNI) 222,091.27 $3.281765 $73M
UnitaryStatus Dollar (USDE) 175,680.79 $0.999490 $117M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,475,461.17 $84.922375 $1B
LightChain (LIGHT) 4,493,348.10 $0.155024 $9M
USDG (USDG) 1,695,795.52 $0.999900 $38M
Uniswap Protocol Token (UNI) 222,091.27 $3.281765 $73M
UnitaryStatus Dollar (USDE) 175,680.79 $0.999490 $117M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 234,798,448.66 $24.653848 $29M
PAX Gold (PAXG) 71,120,788.92 $4,785.724615 $63M
Solana (SOL) 9,591,313.47 $84.922375 $1B
UnitaryStatus Dollar (USDE) 5,777,296.32 $0.999490 $117M
Condensate (RAIN) 3,050,236.11 $0.007626 $13M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
LightChain (LIGHT) -38.04 $0.155024 $9M
Finom NOM Token (NOM) -27.08 $0.002800 $36M
Staramba (STT) -23.98 $0.003975 $254K
Aave (AAVE) -19.03 $92.059211 $479M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001327 $2M
BitTorrent (BTT) -99.93 $0 $5M
ALTcoin (ALT) -99.93 $0.007155 $5M
Amp (AMP) -99.92 $0.000880 $4M
Triaconta (TRIA) -99.49 $0.026148 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001327 $2M
BitTorrent (BTT) -99.93 $0 $5M
ALTcoin (ALT) -99.93 $0.007155 $5M
Amp (AMP) -99.92 $0.000880 $4M
Triaconta (TRIA) -99.49 $0.026148 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001327 $2M
BitTorrent (BTT) -99.93 $0 $5M
ALTcoin (ALT) -99.93 $0.007155 $5M
Amp (AMP) -99.92 $0.000880 $4M
Triaconta (TRIA) -99.49 $0.026148 $9M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $5M
Triaconta (TRIA) -98.95 $0.026148 $9M
DeepCloud AI (DEEP) -98.49 $0.029976 $2M
HyperionX (TREE) -93.31 $0.066713 $206M
Meme (MEME) -93.23 $0.000538 $3M
All Data
Hour Coin Explanation
12:33 ALGO The volume of the coin traded at 0,104777 , with a decrease of %-5,03, was 9.715.273 .
12:33 XAI The volume of the coin traded at 0,010688 , with a decrease of %-7,08, was 12.233.915 .
12:33 NEAR The volume of the coin traded at 1,336268 , with a decrease of %-5,29, was 43.424.094 .
12:33 YGG The volume of the coin traded at 0,039696 , with a decrease of %-8,62, was 3.842.564 .
12:33 SSV The volume of the coin traded at 2,474938 , with a decrease of %-6,08, was 1.697.370 .
All Data