| 3:44: |
 |
ATH |
The volume of the coin traded at 0,013811 , with a decrease of %-4,85, was 3.463.383 . |
| 3:44: |
|
ZSC |
The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 . |
| 3:44: |
|
KSM |
The volume of the coin traded at 8,417819 , with a decrease of %-4,28, was 2.150.924 . |
| 3:44: |
|
DBC |
The volume of the coin traded at 0,00017 , with a decrease of %-5,25, was 13.650 . |
| 3:44: |
|
COMP |
The volume of the coin traded at 32,060728 , with a decrease of %-7,26, was 18.724.680 . |
| 3:43: |
|
CC |
-9,95 is among the crypto currencies that attract attention with its loss of value. |
| 3:43: |
|
MBL |
-7,28 is among the crypto currencies that attract attention with its loss of value. |
| 3:43: |
|
AR |
The volume of the coin traded at 4,091778 , with a decrease of %-5,95, was 10.058.384 . |
| 3:43: |
|
HYPER |
The volume of the coin traded at 0,133028 , with a decrease of %-5,46, was 3.929.124 . |
| 3:43: |
|
SOL |
The volume of the coin traded at 136,814363 , with a decrease of %-4,26, was 1.853.156.289 . |
| 3:43: |
|
COMP |
The volume of the coin traded at 32,060728 , with a decrease of %-7,26, was 18.724.680 . |
| 3:43: |
|
AKT |
The volume of the coin traded at 0,454258 , with a decrease of %-4,06, was 1.345.414 . |
| 3:42: |
|
ICP |
The volume of the coin traded at 3,534659 , with a decrease of %-6,89, was 39.605.403 . |
| 3:42: |
|
DPY |
The volume of the coin traded at 0,004664 , with a decrease of %-4,45, was 12.454 . |
| 3:42: |
|
BC |
The volume of the coin traded at 0,001629 , with a decrease of %-19,36, was 11.515 . |
| 3:42: |
|
FLOKI |
The volume of the coin traded at 0,000046 , with a decrease of %-5,77, was 10.884.036 . |
| 3:42: |
|
KSM |
The volume of the coin traded at 8,432589 , with a decrease of %-3,93, was 2.219.123 . |
| 3:41: |
|
RSR |
The volume of the coin traded at 0,003342 , with a decrease of %-5,08, was 3.410.453 . |
| 3:41: |
|
HBAR |
The volume of the coin traded at 0,136258 , with a decrease of %-3,81, was 75.228.953 . |
| 3:41: |
|
UNI |
The volume of the coin traded at 5,798859 , with a decrease of %-4,, was 62.186.107 . |
| 3:41: |
|
LPT |
The volume of the coin traded at 3,839726 , with a decrease of %-4,24, was 2.396.009 . |
| 3:41: |
|
BBC |
The volume of the coin traded at 0,000031 , with a decrease of %-6,45, was 11.571 . |
| 3:40: |
|
BC |
The volume of the coin traded at 0,001629 , with a decrease of %-19,36, was 11.515 . |
| 3:40: |
|
LA |
The volume of the coin traded at 0,383354 , with a decrease of %-4,4, was 6.358.177 . |
| 3:40: |
|
YGG |
The volume of the coin traded at 0,074143 , with a decrease of %-4,99, was 1.932.028 . |
| 3:40: |
|
APT |
The volume of the coin traded at 1,847345 , with a decrease of %-7,31, was 43.186.652 . |
| 3:40: |
|
REEF |
The volume of the coin traded at 0,000174 , with a decrease of %-3,91, was 27.816 . |
| 3:39: |
|
YGG |
The volume of the coin traded at 0,074143 , with a decrease of %-4,99, was 1.932.028 . |
| 3:39: |
|
TAP |
The volume of the coin traded at 0,188317 , with a decrease of %-7,24, was 15.414 . |
| 3:39: |
|
RED |
The volume of the coin traded at 0,273815 , with a decrease of %-7,53, was 16.963.732 . |
| 3:39: |
|
REEF |
The volume of the coin traded at 0,000174 , with a decrease of %-3,91, was 27.816 . |
| 3:39: |
|
MBOX |
The volume of the coin traded at 0,037903 , with a decrease of %-4,06, was 900.232 . |
| 3:38: |
|
LTC |
LTC is trading at around 82,18, losing (%-2,24) compared to yesterday's price. |
| 3:38: |
|
BTC |
BCH is trading at around 91.364,73, losing (%-1,71) compared to yesterday's price. |
| 3:38: |
|
NEXO |
NEXO was trading at , %-1,99 above yesterday's price. The trading volume is at 2.673.028, . |
| 3:38: |
|
SAFE |
SAFE was trading at , %-2,38 above yesterday's price. The trading volume is at 2.820.484, . |
| 3:38: |
|
CRO |
CRO was trading at , %-3,57 above yesterday's price. The trading volume is at 6.934.766, . |
| 3:38: |
|
LAYER |
LAYER was trading at , %-2,02 above yesterday's price. The trading volume is at 8.680.884, . |
| 3:38: |
|
VET |
VET was trading at , %-3,66 above yesterday's price. The trading volume is at 7.890.529, . |
| 3:38: |
|
NEAR |
NEAR was trading at , %-6,76 above yesterday's price. The trading volume is at 56.267.920, . |
| 3:38: |
|
LUNA |
LUNA was trading at , %21,78 above yesterday's price. The trading volume is at 24.007.876, . |
| 3:38: |
|
GMT |
GMT was trading at , %-0,96 above yesterday's price. The trading volume is at 1.733.365, . |
| 3:38: |
|
TRB |
TRB was trading at , %-2,4 above yesterday's price. The trading volume is at 6.272.969, . |
| 3:38: |
|
RSR |
RSR was trading at , %-5,08 above yesterday's price. The trading volume is at 3.410.453, . |
| 3:38: |
|
BTC |
BTC 91.364,73 den işlem görerek dünkü fiyatının %-1,71 altında . İşlem hacmi 10.868.838.717, de seyrediyor. |
| 3:38: |
|
SKY |
The volume of the coin traded at 0,054861 , with a decrease of %-3,74, was 6.360.837 . |
| 3:38: |
|
SOL |
The volume of the coin traded at 137,020665 , with a decrease of %-4,23, was 1.837.494.642 . |
| 3:38: |
|
XPL |
The volume of the coin traded at 0,181351 , with a decrease of %-5,93, was 93.923.773 . |
| 3:38: |
|
DPY |
The volume of the coin traded at 0,004664 , with a decrease of %-4,45, was 12.454 . |
| 3:38: |
|
BXC |
The volume of the coin traded at 0,000168 , with a decrease of %-4,, was 12.078 . |
| 3:37: |
|
KSM |
The volume of the coin traded at 8,432589 , with a decrease of %-3,93, was 2.219.123 . |
| 3:37: |
|
SRM |
The volume of the coin traded at 0,005732 , with a decrease of %-7,66, was 11.574 . |
| 3:37: |
|
ALPACA |
The volume of the coin traded at 0,005364 , with a decrease of %-4,84, was 16.583 . |
| 3:37: |
|
XPL |
The volume of the coin traded at 0,181351 , with a decrease of %-5,93, was 93.923.773 . |
| 3:37: |
|
SHIB |
The volume of the coin traded at 0,000008 , with a decrease of %-4,09, was 35.992.038 . |
| 3:36: |
|
ZSC |
The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 . |
| 3:36: |
|
ALPACA |
The volume of the coin traded at 0,005364 , with a decrease of %-4,84, was 16.583 . |
| 3:36: |
|
SHIB |
The volume of the coin traded at 0,000008 , with a decrease of %-4,09, was 35.992.038 . |
| 3:36: |
|
AR |
The volume of the coin traded at 4,104903 , with a decrease of %-6,16, was 10.396.344 . |
| 3:36: |
|
TIA |
The volume of the coin traded at 0,614898 , with a decrease of %-3,76, was 21.643.238 . |
| 3:35: |
|
SRM |
The volume of the coin traded at 0,005732 , with a decrease of %-7,66, was 11.574 . |
| 3:35: |
|
HBAR |
The volume of the coin traded at 0,136258 , with a decrease of %-3,81, was 75.228.953 . |
| 3:35: |
|
GALA |
The volume of the coin traded at 0,007369 , with a decrease of %-4,74, was 9.238.336 . |
| 3:35: |
|
STORJ |
The volume of the coin traded at 0,146236 , with a decrease of %-4,02, was 1.687.489 . |
| 3:35: |
|
ATOM |
The volume of the coin traded at 2,26 , with a decrease of %-4,29, was 10.816.569 . |
| 3:34: |
|
ALPACA |
The volume of the coin traded at 0,005364 , with a decrease of %-4,84, was 16.583 . |
| 3:34: |
|
SPX |
The volume of the coin traded at 0,670701 , with a decrease of %-5,67, was 10.432.495 . |
| 3:34: |
|
SHIB |
The volume of the coin traded at 0,000008 , with a decrease of %-4,09, was 35.992.038 . |
| 3:34: |
|
COMP |
The volume of the coin traded at 32,277028 , with a decrease of %-6,28, was 20.072.803 . |
| 3:34: |
|
ATH |
The volume of the coin traded at 0,013844 , with a decrease of %-4,32, was 3.499.682 . |
| 3:33: |
|
MEME |
MEME was trading at , %-4,82 above yesterday's price. The trading volume is at 3.589.135, . |
| 3:33: |
|
IOST |
IOST was trading at , %-0,9 above yesterday's price. The trading volume is at 6.392.223, . |
| 3:33: |
|
OM |
OM was trading at , %-2,11 above yesterday's price. The trading volume is at 5.778.598, . |
| 3:33: |
|
DASH |
DASH was trading at , %-3,18 above yesterday's price. The trading volume is at 47.277.879, . |
| 3:33: |
|
CHZ |
CHZ was trading at , %-0,96 above yesterday's price. The trading volume is at 3.318.923, . |
| 3:33: |
|
RSR |
RSR was trading at , %-5,08 above yesterday's price. The trading volume is at 3.410.453, . |
| 3:33: |
|
BTC |
BTC was trading at , %-1,71 above yesterday's price. The trading volume is at 10.868.838.717, . |
| 3:33: |
|
DOGE |
DOGE was trading at , %-3,46 above yesterday's price. The trading volume is at 477.247.135, . |
| 3:33: |
|
NEO |
NEO was trading at , %-1,84 above yesterday's price. The trading volume is at 3.930.565, . |
| 3:33: |
|
LTC |
LTC was trading at , %-2,24 above yesterday's price. The trading volume is at 128.180.784, . |
| 3:33: |
|
BTC |
BTC 91.364,73 den işlem görerek dünkü fiyatının %-1,71 altında . İşlem hacmi 10.868.838.717, de seyrediyor. |
| 3:33: |
|
BENJI |
The volume of the coin traded at 0,004355 , with a decrease of %-11,47, was 16.188 . |
| 3:33: |
|
ATOM |
The volume of the coin traded at 2,26 , with a decrease of %-4,29, was 10.816.569 . |
| 3:33: |
|
ZSC |
The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 . |
| 3:33: |
|
NOM |
The volume of the coin traded at 0,010273 , with a decrease of %-4,87, was 3.933.487 . |
| 3:33: |
|
HFT |
The volume of the coin traded at 0,033102 , with a decrease of %-5,4, was 3.257.538 . |
| 3:32: |
|
AXS |
The volume of the coin traded at 1,059244 , with a decrease of %-5,12, was 2.653.004 . |
| 3:32: |
|
VELO |
The volume of the coin traded at 0,005687 , with a decrease of %-5,76, was 2.422.535 . |
| 3:32: |
|
ACH |
The volume of the coin traded at 0,008875 , with a decrease of %-6,06, was 1.457.107 . |
| 3:32: |
|
ALICE |
The volume of the coin traded at 0,222588 , with a decrease of %-7,21, was 2.433.789 . |
| 3:32: |
|
SAGA |
The volume of the coin traded at 0,071016 , with a decrease of %-3,99, was 3.382.393 . |
| 3:31: |
|
MBOX |
The volume of the coin traded at 0,037903 , with a decrease of %-4,06, was 900.232 . |
| 3:31: |
|
ORO |
The volume of the coin traded at 0,000552 , with a decrease of %-14,67, was 11.002 . |
| 3:31: |
|
AXS |
The volume of the coin traded at 1,059244 , with a decrease of %-5,12, was 2.653.004 . |
| 3:31: |
|
ALPACA |
The volume of the coin traded at 0,005364 , with a decrease of %-4,84, was 16.583 . |
| 3:31: |
|
XAI |
The volume of the coin traded at 0,017162 , with a decrease of %-3,92, was 2.603.703 . |
| 3:30: |
|
HYPER |
The volume of the coin traded at 0,132642 , with a decrease of %-7,4, was 4.132.161 . |
| 3:30: |
|
KSM |
The volume of the coin traded at 8,432589 , with a decrease of %-3,93, was 2.219.123 . |
| 3:30: |
|
SAGA |
The volume of the coin traded at 0,071016 , with a decrease of %-3,99, was 3.382.393 . |
| 3:30: |
|
BOS |
The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp