| 4:02: |
 |
LUNA |
-7,22 is among the crypto currencies that attract attention with its loss of value. |
| 4:02: |
|
XRT |
The volume of the coin traded at 1,128 , with a decrease of %-12,69, was 12.001 . |
| 4:02: |
|
BID |
The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |
| 4:02: |
|
XDC |
The volume of the coin traded at 0,049118 , with a decrease of %-5,05, was 2.841.072 . |
| 4:02: |
|
CLV |
The volume of the coin traded at 0,005701 , with a decrease of %-6,22, was 59.274 . |
| 4:02: |
|
ATH |
The volume of the coin traded at 0,011623 , with a decrease of %-7,92, was 5.731.715 . |
| 4:01: |
|
ALGO |
The volume of the coin traded at 0,122578 , with a decrease of %-4,36, was 19.894.066 . |
| 4:01: |
|
BID |
The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |
| 4:01: |
|
DAG |
The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 . |
| 4:01: |
|
FTN |
The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 4:01: |
|
PING |
The volume of the coin traded at 0,007011 , with a decrease of %-4,48, was 142.499 . |
| 4:00: |
|
DAG |
The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 . |
| 4:00: |
|
ATH |
The volume of the coin traded at 0,011623 , with a decrease of %-7,92, was 5.731.715 . |
| 4:00: |
|
SUPER |
The volume of the coin traded at 0,265198 , with a decrease of %-5,04, was 6.646.692 . |
| 4:00: |
|
AERO |
The volume of the coin traded at 0,603227 , with a decrease of %-4,55, was 6.221.407 . |
| 4:00: |
|
NRN |
The volume of the coin traded at 0,018113 , with a decrease of %-7,18, was 50.264 . |
| 3:59: |
|
BID |
The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |
| 3:59: |
|
BOSON |
The volume of the coin traded at 0,032998 , with a decrease of %-8,12, was 41.893 . |
| 3:59: |
|
CELO |
The volume of the coin traded at 0,150852 , with a decrease of %-6,82, was 4.619.296 . |
| 3:59: |
|
GRT |
The volume of the coin traded at 0,041397 , with a decrease of %-5,31, was 8.668.041 . |
| 3:59: |
|
CC |
The volume of the coin traded at 0,071176 , with a decrease of %-4,54, was 23.594.530 . |
| 3:58: |
|
CC |
The volume of the coin traded at 0,071176 , with a decrease of %-4,54, was 23.594.530 . |
| 3:58: |
|
XEN |
The volume of the coin traded at 0, , with a decrease of %-5,33, was 51.690 . |
| 3:58: |
|
ERA |
The volume of the coin traded at 0,225363 , with a decrease of %-4,42, was 4.007.528 . |
| 3:58: |
|
CELO |
The volume of the coin traded at 0,150852 , with a decrease of %-6,82, was 4.619.296 . |
| 3:58: |
|
TORN |
The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 . |
| 3:57: |
|
LTC |
LTC is trading at around 81,74, losing (%-3,06) compared to yesterday's price. |
| 3:57: |
|
BTC |
BCH is trading at around 90.434,26, losing (%-2,17) compared to yesterday's price. |
| 3:57: |
|
HFT |
HFT was trading at , %-0,31 above yesterday's price. The trading volume is at 1.246.847, . |
| 3:57: |
|
XAI |
XAI was trading at , %-1,85 above yesterday's price. The trading volume is at 2.912.354, . |
| 3:57: |
|
SAFE |
SAFE was trading at , %0,52 above yesterday's price. The trading volume is at 4.980.402, . |
| 3:57: |
|
SPX |
SPX was trading at , %-5,82 above yesterday's price. The trading volume is at 8.616.662, . |
| 3:57: |
|
BEAT |
BEAT was trading at , %82,19 above yesterday's price. The trading volume is at 20.114.954, . |
| 3:57: |
|
APT |
APT was trading at , %-1,84 above yesterday's price. The trading volume is at 43.337.239, . |
| 3:57: |
|
MIOTA |
MIOTA was trading at , %-1,34 above yesterday's price. The trading volume is at 2.405.207, . |
| 3:57: |
|
FLOW |
FLOW was trading at , %-5,54 above yesterday's price. The trading volume is at 4.470.488, . |
| 3:57: |
|
YGG |
YGG was trading at , %-3,5 above yesterday's price. The trading volume is at 2.140.883, . |
| 3:57: |
|
NEXO |
NEXO was trading at , %0,12 above yesterday's price. The trading volume is at 2.165.968, . |
| 3:57: |
|
BTC |
BTC 90.434,26 den işlem görerek dünkü fiyatının %-2,17 altında . İşlem hacmi 8.581.815.799, de seyrediyor. |
| 3:57: |
|
VTHO |
The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |
| 3:57: |
|
FTN |
The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 3:57: |
|
SOL |
The volume of the coin traded at 133,121305 , with a decrease of %-4,68, was 1.675.617.749 . |
| 3:57: |
|
PIRATE |
The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 3:57: |
|
DAG |
The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 . |
| 3:56: |
|
TCT |
The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 3:56: |
|
DASH |
The volume of the coin traded at 45,67 , with a decrease of %-5,11, was 17.348.731 . |
| 3:56: |
|
LA |
The volume of the coin traded at 0,324951 , with a decrease of %-4,36, was 12.587.406 . |
| 3:56: |
|
TRIO |
The volume of the coin traded at 0,024013 , with a decrease of %-9,36, was 40.067 . |
| 3:56: |
|
NMR |
The volume of the coin traded at 11,09211 , with a decrease of %-6,4, was 12.400.324 . |
| 3:55: |
|
XEN |
The volume of the coin traded at 0, , with a decrease of %-5,33, was 51.690 . |
| 3:55: |
|
ZEN |
The volume of the coin traded at 8,669026 , with a decrease of %-5,83, was 21.163.061 . |
| 3:55: |
|
NYAN |
The volume of the coin traded at 0,000912 , with a decrease of %-11,62, was 13.737 . |
| 3:55: |
|
NRN |
The volume of the coin traded at 0,018113 , with a decrease of %-7,18, was 50.264 . |
| 3:55: |
|
MEME |
The volume of the coin traded at 0,001089 , with a decrease of %-4,87, was 3.306.832 . |
| 3:54: |
|
OWN |
The volume of the coin traded at 0,04287 , with a decrease of %-4,66, was 22.153 . |
| 3:54: |
|
ZEN |
The volume of the coin traded at 8,669026 , with a decrease of %-5,83, was 21.163.061 . |
| 3:54: |
|
TORN |
The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 . |
| 3:54: |
|
BID |
The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |
| 3:54: |
|
XDC |
The volume of the coin traded at 0,049135 , with a decrease of %-5,01, was 2.822.784 . |
| 3:53: |
|
DASH |
The volume of the coin traded at 45,67 , with a decrease of %-5,11, was 17.348.731 . |
| 3:53: |
|
ALGO |
The volume of the coin traded at 0,122712 , with a decrease of %-4,26, was 19.653.631 . |
| 3:53: |
|
ATH |
The volume of the coin traded at 0,011677 , with a decrease of %-7,49, was 5.669.046 . |
| 3:53: |
|
NMR |
The volume of the coin traded at 11,09211 , with a decrease of %-6,4, was 12.400.324 . |
| 3:53: |
|
TORN |
The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 . |
| 3:52: |
|
STX |
STX was trading at , %-2,29 above yesterday's price. The trading volume is at 4.112.441, . |
| 3:52: |
|
ALT |
ALT was trading at , %-1,34 above yesterday's price. The trading volume is at 3.329.823, . |
| 3:52: |
|
OM |
OM was trading at , %-2,53 above yesterday's price. The trading volume is at 2.690.507, . |
| 3:52: |
|
SUN |
SUN was trading at , %-1,87 above yesterday's price. The trading volume is at 1.261.950, . |
| 3:52: |
|
BTC |
BTC was trading at , %-2,17 above yesterday's price. The trading volume is at 8.581.815.799, . |
| 3:52: |
|
SAGA |
SAGA was trading at , %-3,01 above yesterday's price. The trading volume is at 7.211.941, . |
| 3:52: |
|
ROSE |
ROSE was trading at , %-2,04 above yesterday's price. The trading volume is at 1.584.315, . |
| 3:52: |
|
AERO |
AERO was trading at , %-4,03 above yesterday's price. The trading volume is at 6.042.324, . |
| 3:52: |
|
XRP |
XRP was trading at , %-0,22 above yesterday's price. The trading volume is at 1.385.080.842, . |
| 3:52: |
|
XVG |
XVG was trading at , %-1,42 above yesterday's price. The trading volume is at 1.347.217, . |
| 3:52: |
|
BTC |
BTC 90.434,26 den işlem görerek dünkü fiyatının %-2,17 altında . İşlem hacmi 8.581.815.799, de seyrediyor. |
| 3:52: |
|
STT |
The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 3:52: |
|
SOL |
The volume of the coin traded at 133,121305 , with a decrease of %-4,68, was 1.675.617.749 . |
| 3:52: |
|
SUPER |
The volume of the coin traded at 0,265198 , with a decrease of %-5,04, was 6.570.928 . |
| 3:52: |
|
XRT |
The volume of the coin traded at 1,128 , with a decrease of %-12,69, was 12.001 . |
| 3:52: |
|
TRIO |
The volume of the coin traded at 0,024013 , with a decrease of %-9,36, was 40.067 . |
| 3:51: |
|
NMR |
The volume of the coin traded at 11,09211 , with a decrease of %-6,4, was 12.400.324 . |
| 3:51: |
|
PING |
The volume of the coin traded at 0,007011 , with a decrease of %-4,48, was 142.499 . |
| 3:51: |
|
DASH |
The volume of the coin traded at 45,67 , with a decrease of %-5,11, was 17.348.731 . |
| 3:51: |
|
NYAN |
The volume of the coin traded at 0,000912 , with a decrease of %-11,62, was 13.737 . |
| 3:51: |
|
XEN |
The volume of the coin traded at 0, , with a decrease of %-5,33, was 51.690 . |
| 3:50: |
|
DAG |
The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 . |
| 3:50: |
|
CLV |
The volume of the coin traded at 0,005701 , with a decrease of %-6,22, was 59.274 . |
| 3:50: |
|
DASH |
The volume of the coin traded at 45,67 , with a decrease of %-5,11, was 17.348.731 . |
| 3:50: |
|
PIRATE |
The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 3:50: |
|
OWN |
The volume of the coin traded at 0,04287 , with a decrease of %-4,66, was 22.153 . |
| 3:49: |
|
INJ |
The volume of the coin traded at 5,415937 , with a decrease of %-4,63, was 17.468.587 . |
| 3:49: |
|
NYAN |
The volume of the coin traded at 0,000912 , with a decrease of %-11,62, was 13.737 . |
| 3:49: |
|
MEME |
The volume of the coin traded at 0,001089 , with a decrease of %-4,87, was 3.306.832 . |
| 3:49: |
|
BID |
The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |
| 3:49: |
|
GRT |
The volume of the coin traded at 0,041447 , with a decrease of %-5,19, was 8.634.107 . |
| 3:48: |
|
ELIX |
The volume of the coin traded at 0,00158 , with a decrease of %-7,33, was 58.326 . |
| 3:48: |
|
GET |
The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |
| 3:48: |
|
XRT |
The volume of the coin traded at 1,128 , with a decrease of %-12,69, was 12.001 . |
| 3:48: |
|
TORN |
The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 . |
| 3:48: |
|
NRN |
The volume of the coin traded at 0,018113 , with a decrease of %-7,18, was 50.264 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp