| 7:20: |
 |
XTZ |
The volume of the coin traded at 0,2311 , with a decrease of %-4,55, was 1.715.196 . |
| 7:20: |
|
DASH |
The volume of the coin traded at 34,5 , with a decrease of %-8,38, was 13.837.200 . |
| 7:20: |
|
MEGA |
The volume of the coin traded at 0,04451 , with a decrease of %-9,2, was 8.880.178 . |
| 7:19: |
|
DASH |
The volume of the coin traded at 34,5 , with a decrease of %-8,38, was 13.837.200 . |
| 7:19: |
|
HFT |
The volume of the coin traded at 0,00931 , with a decrease of %-4,87, was 1.301.711 . |
| 7:19: |
|
NEAR |
The volume of the coin traded at 2,072546 , with a decrease of %-4,96, was 241.870.789 . |
| 7:19: |
|
XCN |
The volume of the coin traded at 0,00371 , with a decrease of %-5,27, was 1.148.559 . |
| 7:19: |
|
BILL |
The volume of the coin traded at 0,066687 , with a decrease of %-5,57, was 22.591.912 . |
| 7:18: |
|
XPL |
The volume of the coin traded at 0,064296 , with a decrease of %-7,3, was 23.311.300 . |
| 7:18: |
|
MEGA |
The volume of the coin traded at 0,04451 , with a decrease of %-9,2, was 8.880.178 . |
| 7:18: |
|
NEAR |
The volume of the coin traded at 2,072546 , with a decrease of %-4,96, was 241.870.789 . |
| 7:18: |
|
LAT |
The volume of the coin traded at 0,000615 , with a decrease of %-11,04, was 784.376 . |
| 7:18: |
|
GUN |
The volume of the coin traded at 0,006006 , with a decrease of %-4,62, was 1.451.644 . |
| 7:17: |
|
ACT |
ACT was trading at , %-1,84 above yesterday's price. The trading volume is at 1.161.550, . |
| 7:17: |
|
ONT |
ONT was trading at , %-0,08 above yesterday's price. The trading volume is at 2.041.960, . |
| 7:17: |
|
AKT |
AKT was trading at , %-6,44 above yesterday's price. The trading volume is at 2.743.194, . |
| 7:17: |
|
FLOKI |
FLOKI was trading at , %-1,17 above yesterday's price. The trading volume is at 2.920.141, . |
| 7:17: |
|
CC |
CC was trading at , %-0,16 above yesterday's price. The trading volume is at 17.469.089, . |
| 7:17: |
|
SPX |
SPX was trading at , %-1,91 above yesterday's price. The trading volume is at 1.550.481, . |
| 7:17: |
|
DYDX |
DYDX was trading at , %-3,3 above yesterday's price. The trading volume is at 4.717.821, . |
| 7:17: |
|
RUNE |
RUNE was trading at , %3,76 above yesterday's price. The trading volume is at 4.943.709, . |
| 7:17: |
|
FIL |
FIL was trading at , %-2,41 above yesterday's price. The trading volume is at 26.434.910, . |
| 7:17: |
|
ICP |
ICP was trading at , %-3,29 above yesterday's price. The trading volume is at 18.392.526, . |
| 7:17: |
|
BTC |
BTC 61.176,63 den işlem görerek dünkü fiyatının %-2,53 altında . İşlem hacmi 10.994.047.924, de seyrediyor. |
| 7:17: |
|
ENJ |
The volume of the coin traded at 0,028612 , with a decrease of %-4,83, was 871.995 . |
| 7:17: |
|
XCN |
The volume of the coin traded at 0,00371 , with a decrease of %-5,27, was 1.148.559 . |
| 7:17: |
|
LAT |
The volume of the coin traded at 0,000615 , with a decrease of %-11,04, was 784.376 . |
| 7:17: |
|
FET |
The volume of the coin traded at 0,195976 , with a decrease of %-5,63, was 29.173.970 . |
| 7:17: |
|
XPL |
The volume of the coin traded at 0,064296 , with a decrease of %-7,3, was 23.311.300 . |
| 7:16: |
|
GUN |
The volume of the coin traded at 0,006006 , with a decrease of %-4,62, was 1.451.644 . |
| 7:16: |
|
XLM |
The volume of the coin traded at 0,18517 , with a decrease of %-6,31, was 173.717.878 . |
| 7:16: |
|
ADA |
The volume of the coin traded at 0,159689 , with a decrease of %-4,77, was 133.535.325 . |
| 7:16: |
|
ZEC |
The volume of the coin traded at 418,196423 , with a decrease of %-12,43, was 471.691.337 . |
| 7:16: |
|
LAT |
The volume of the coin traded at 0,000615 , with a decrease of %-11,04, was 784.376 . |
| 7:15: |
|
ZEC |
The volume of the coin traded at 418,196423 , with a decrease of %-12,43, was 471.691.337 . |
| 7:15: |
|
LAT |
The volume of the coin traded at 0,000615 , with a decrease of %-11,04, was 784.376 . |
| 7:15: |
|
NEAR |
The volume of the coin traded at 2,072546 , with a decrease of %-4,96, was 241.870.789 . |
| 7:15: |
|
SOL |
The volume of the coin traded at 63,372619 , with a decrease of %-4,54, was 976.245.130 . |
| 7:15: |
|
XTZ |
The volume of the coin traded at 0,2311 , with a decrease of %-4,55, was 1.715.196 . |
| 7:14: |
|
XTZ |
The volume of the coin traded at 0,2311 , with a decrease of %-4,55, was 1.715.196 . |
| 7:14: |
|
BILL |
The volume of the coin traded at 0,066687 , with a decrease of %-5,57, was 22.591.912 . |
| 7:14: |
|
SOL |
The volume of the coin traded at 63,372619 , with a decrease of %-4,54, was 976.245.130 . |
| 7:14: |
|
XPL |
The volume of the coin traded at 0,064296 , with a decrease of %-7,3, was 23.311.300 . |
| 7:14: |
|
XLM |
The volume of the coin traded at 0,18517 , with a decrease of %-6,31, was 173.717.878 . |
| 7:13: |
|
ENJ |
The volume of the coin traded at 0,028612 , with a decrease of %-4,83, was 871.995 . |
| 7:13: |
|
XLM |
The volume of the coin traded at 0,18517 , with a decrease of %-6,31, was 173.717.878 . |
| 7:13: |
|
XTZ |
The volume of the coin traded at 0,2311 , with a decrease of %-4,55, was 1.715.196 . |
| 7:13: |
|
FET |
The volume of the coin traded at 0,195976 , with a decrease of %-5,63, was 29.173.970 . |
| 7:13: |
|
MEGA |
The volume of the coin traded at 0,04451 , with a decrease of %-9,2, was 8.880.178 . |
| 7:12: |
|
LAT |
-11,04 is among the crypto currencies that attract attention with its loss of value. |
| 7:12: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 7:12: |
|
FET |
The volume of the coin traded at 0,195976 , with a decrease of %-5,63, was 29.173.970 . |
| 7:12: |
|
INJ |
The volume of the coin traded at 5,115703 , with a decrease of %-11,65, was 31.875.768 . |
| 7:12: |
|
NEAR |
The volume of the coin traded at 2,072546 , with a decrease of %-4,96, was 241.870.789 . |
| 7:12: |
|
MEGA |
The volume of the coin traded at 0,04451 , with a decrease of %-9,2, was 8.880.178 . |
| 7:11: |
|
FET |
The volume of the coin traded at 0,195976 , with a decrease of %-5,63, was 29.173.970 . |
| 7:11: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 7:11: |
|
MEGA |
The volume of the coin traded at 0,04451 , with a decrease of %-9,2, was 8.880.178 . |
| 7:11: |
|
BILL |
The volume of the coin traded at 0,066687 , with a decrease of %-5,57, was 22.591.912 . |
| 7:11: |
|
BCH |
The volume of the coin traded at 197,02 , with a decrease of %-4,9, was 42.345.975 . |
| 7:10: |
|
GUN |
The volume of the coin traded at 0,006006 , with a decrease of %-4,62, was 1.451.644 . |
| 7:10: |
|
BCH |
The volume of the coin traded at 197,02 , with a decrease of %-4,9, was 42.345.975 . |
| 7:10: |
|
XPL |
The volume of the coin traded at 0,064296 , with a decrease of %-7,3, was 23.311.300 . |
| 7:10: |
|
INJ |
The volume of the coin traded at 5,115703 , with a decrease of %-11,65, was 31.875.768 . |
| 7:10: |
|
ENJ |
The volume of the coin traded at 0,028612 , with a decrease of %-4,83, was 871.995 . |
| 7:09: |
|
CHIP |
The volume of the coin traded at 0,033328 , with a decrease of %-6,96, was 34.370.981 . |
| 7:09: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 7:09: |
|
ACE |
The volume of the coin traded at 0,081478 , with a decrease of %-4,59, was 787.545 . |
| 7:09: |
|
INJ |
The volume of the coin traded at 5,115703 , with a decrease of %-11,65, was 31.875.768 . |
| 7:09: |
|
TRIA |
The volume of the coin traded at 0,025583 , with a decrease of %-5,94, was 636.406 . |
| 7:08: |
|
CHIP |
The volume of the coin traded at 0,033328 , with a decrease of %-6,96, was 34.370.981 . |
| 7:08: |
|
INJ |
The volume of the coin traded at 5,115703 , with a decrease of %-11,65, was 31.875.768 . |
| 7:08: |
|
TRIA |
The volume of the coin traded at 0,025583 , with a decrease of %-5,94, was 636.406 . |
| 7:08: |
|
BILL |
The volume of the coin traded at 0,066687 , with a decrease of %-5,57, was 22.591.912 . |
| 7:08: |
|
ADA |
The volume of the coin traded at 0,159689 , with a decrease of %-4,77, was 133.535.325 . |
| 7:07: |
|
LTC |
LTC is trading at around 42,18, losing (%-0,63) compared to yesterday's price. |
| 7:07: |
|
BTC |
BCH is trading at around 61.176,63, losing (%-2,53) compared to yesterday's price. |
| 7:07: |
|
MMT |
MMT was trading at , %-0,49 above yesterday's price. The trading volume is at 1.257.219, . |
| 7:07: |
|
GMT |
GMT was trading at , %1,9 above yesterday's price. The trading volume is at 1.346.775, . |
| 7:07: |
|
CAKE |
CAKE was trading at , %-2,16 above yesterday's price. The trading volume is at 5.482.894, . |
| 7:07: |
|
XLM |
XLM was trading at , %-6,31 above yesterday's price. The trading volume is at 173.717.878, . |
| 7:07: |
|
MANA |
MANA was trading at , %-1,51 above yesterday's price. The trading volume is at 1.147.656, . |
| 7:07: |
|
TREE |
TREE was trading at , %7,34 above yesterday's price. The trading volume is at 2.445.446, . |
| 7:07: |
|
PAXG |
PAXG was trading at , %-3,78 above yesterday's price. The trading volume is at 70.819.513, . |
| 7:07: |
|
SPK |
SPK was trading at , %7,4 above yesterday's price. The trading volume is at 6.327.525, . |
| 7:07: |
|
RED |
RED was trading at , %-1,43 above yesterday's price. The trading volume is at 1.318.824, . |
| 7:07: |
|
ADA |
ADA was trading at , %-4,77 above yesterday's price. The trading volume is at 133.535.325, . |
| 7:07: |
|
BTC |
BTC 61.176,63 den işlem görerek dünkü fiyatının %-2,53 altında . İşlem hacmi 10.994.047.924, de seyrediyor. |
| 7:07: |
|
SOL |
The volume of the coin traded at 63,372619 , with a decrease of %-4,54, was 976.245.130 . |
| 7:07: |
|
BILL |
The volume of the coin traded at 0,066687 , with a decrease of %-5,57, was 22.591.912 . |
| 7:07: |
|
TRIA |
The volume of the coin traded at 0,025583 , with a decrease of %-5,94, was 636.406 . |
| 7:07: |
|
GUN |
The volume of the coin traded at 0,006006 , with a decrease of %-4,62, was 1.451.644 . |
| 7:07: |
|
XLM |
The volume of the coin traded at 0,18517 , with a decrease of %-6,31, was 173.717.878 . |
| 7:06: |
|
LIT |
The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 7:06: |
|
XTZ |
The volume of the coin traded at 0,2311 , with a decrease of %-4,55, was 1.715.196 . |
| 7:06: |
|
XCN |
The volume of the coin traded at 0,00371 , with a decrease of %-5,27, was 1.148.559 . |
| 7:06: |
|
BCH |
The volume of the coin traded at 197,02 , with a decrease of %-4,9, was 42.345.975 . |
| 7:06: |
|
ENJ |
The volume of the coin traded at 0,028612 , with a decrease of %-4,83, was 871.995 . |
| 7:05: |
|
AKT |
The volume of the coin traded at 0,589102 , with a decrease of %-6,44, was 2.743.194 . |
| 7:05: |
|
ACE |
The volume of the coin traded at 0,081478 , with a decrease of %-4,59, was 787.545 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp