What was SOLVE coin price at 1.1.2022 1 ?
The highest price for SOLVE coin was 0,072820 .

The low price of the SOLVE coin on 1.1.2022 1 is 0,066480 dollars.

SOLVE (SOLVE) coin`s MACD Indicator shows -0,001723 in 1.1.2022 16:35:40

The last 24 hours volume of SOLVE coin is 161.079 dollars at 1.1.2022 1.The 7-day high of SOLVE coin on 1.1.2022 1 is 0,159200 dollars.The beta indicator of SOLVE (SOLVE) on 1.1.2022 1 shows the value of -0,104692.In the long run, SOLVE coin`s price 1 year ago is 0,123100.The last 24-hour Direct Volume of SOLVE (SOLVE) coin on 1.1.2022 1 shows 7.209 in dollars.The last Market Capacity of SOLVE coin on 1.1.2022 1 is 122.305.820,000000 dollars.SOLVE (SOLVE) coin`s CCI (20) Indicator shows -146,484683 in 1.1.2022 16:35:40.
SOLVE (SOLVE) shows the coin`s RSI (14) Indicator -171,404520 on 1.1.2022 16:35:40.
The Opening price of SOLVE coin on 1.1.2022 1 is 0,072590 dollars.Yesterday`s opening value of SOLVE coin on 1.1.2022 1 is 0,137600 dollars.SOLVE (SOLVE) coin`s CCI (10-10) Indicator shows 0 in 1.1.2022 16:35:40.
Yesterday`s low of SOLVE coin on 1.1.2022 1 is 0,136400 dollars.SOLVE (SOLVE) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 1.1.2022 16:35:40.The price of SOLVE coin 1 week ago on 1.1.2022 1 is 0,140800.The Moving Average of SOLVE (SOLVE) coin (9) shows 0,076009 on 1.1.2022 1.SOLVE (SOLVE) shows 37,408769 on 1.1.2022 1 of the coin`s RSI (9) Indicator.SOLVE (SOLVE) coin`s Stochastic Oscilator (13-1) Indicator shows 5,800464 on 1.1.2022 16:35:40.The lowest value of SOLVE coin in the last 30 days on 1.1.2022 1 is 0,029640 dollars.Yesterday`s closing value of SOLVE coin on 1.1.2022 1 is 0,072590 dollars.
SOLVE (SOLVE) coin`s Stochastic Oscilator (5-1) Indicator shows 8,291874 on 1.1.2022 16:35:40.
SOLVE coin`s percentage change in the last 24 hours is 0,32 at 1.1.2022 1.
SOLVE (SOLVE) coin`s Stochastic Oscilator (21-1) Indicator shows 2,917153 on 1.1.2022 16:35:40.The Total Volume of SOLVE (SOLVE) for the last 24 hours on 1.1.2022 1 shows 161.079 in dollars.SOLVE coin`s 1 year ago price on 1.1.2022 1 is 0,123100.Yesterday`s high of SOLVE coin on 1.1.2022 1 is 0,138100 dollars.The highest value of SOLVE coin in the last 30 days on 1.1.2022 1 is 0,159200 dollars.The high price of SOLVE coin on 1.1.2022 1 is 0,072820 dollars.The highest price for SOLVE coin in the last 7 days is 0,159200 at 1.1.2022 1.
You can follow the instant SOLVE buying and selling price on the SOLVE coinportali.com page. How much is SOLVE today? How much TL is SOLVE , how much is 1 SOLVE ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from SOLVE news to SOLVE comments and analyzes on our page, while keeping track of the current SOLVE buying and selling prices using the SOLVE converter. While the subject of whether SOLVE will rise or fall in 2022 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the SOLVE detail chart section. Since SOLVE forecasts in 2022 are in the focus of investors, our SOLVE detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the SOLVE translation feature provides great convenience for SOLVE instant tracking and calculation. p>
Please click here to see all coin prices including SOLVE .
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.63 | $89,791.05 | $7.9B |
| Ethereum (ETH) | -0.42 | $3,106.97 | $4.3B |
| USD Coin (USDC) | 0 | $0.999752 | $1.5B |
| Solana (SOL) | -1.11 | $131.846442 | $1.3B |
| XRP (XRP) | -1.26 | $2.008188 | $853.6M |
| TRON | 1.20 | $0.275688 | $730.0M |
| ZCash (ZEC) | -3.97 | $427.808319 | $648.7M |
| Dogecoin (DOGE) | -0.93 | $0.137538 | $558.4M |
| Litecoin (LTC) | -1.30 | $80.58 | $512.2M |