MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,422.94 295.51 (% 0.33)
Ethereum (ETH)
Ethereum
$ 3,131.30 45.04 (% 1.46)
XRP (XRP)
XRP
$ 1.964007 -0.030995 (% -1.55)
Binance Coin (BNB)
Binance Coin
$ 886.76 -1.55 (% -0.17)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.400836 0.001373 (% 0.34)
TRON
TRON
$ 0.281665 0.006498 (% 2.36)
Litecoin (LTC)
Litecoin
$ 80.61 1.24 (% 1.57)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 561.41 -9.45 (% -1.66)
Stellar (XLM)
Stellar
$ 0.22974 -0.00162 (% -0.70)
Dash (DASH)
Dash
$ 42.95 0.42 (% 0.99)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.103227 0.231879 (% 1.80)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.242359 -0.018243 (% -7.00)
Cosmos (ATOM)
Cosmos
$ 2.13 0.01 (% 0.34)
NEO (NEO)
NEO
$ 3.93 -0.05 (% -1.24)
Tezos (XTZ)
Tezos
$ 0.482992 -0.004492 (% -0.92)
Holo (HOLO)
Holo
$ 0.070249 -0.001563 (% -2.18)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

What was ADA coin price at 10.5.2025 ?

Last update 10.05.2025 10:31

ADA coin price was 0,795107 at 10.5.2025 .

What was ADA coin price at 10.5.2025 ?

Cardano (ADA) coin`s SAR Indicator shows 0,661178 in 10.5.2025 10:25:37.1 month price is 0,112100 for ADA coin in the long run.The 7-day high of ADA coin on 10.5.2025 is 0,137500 dollars.ADA coin`s Total Amount in Circulation on 10.5.2025 is 45.000.000.000,000000 {coin symbol}.Cardano (ADA) shows 47,232651 on 10.5.2025 of the coin`s RSI (9) Indicator.The beta indicator of Cardano (ADA) on 10.5.2025 shows the value of 1,228476.


ADA coin details


Click to see ADA Comment

Cardano (ADA) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 10.5.2025 10:25:37.The last Market Capacity of ADA coin on 10.5.2025 is 35.763.209.627,891900 dollars.


ADA coin details


Click to see ADA Comment

Most of the volume was done at ZB ,btse ,Binance ,bequant .The highest value of ADA coin in the last 30 days on 10.5.2025 is 0,150100 dollars.


ADA coin details


Click to see ADA Comment

The Moving Average of Cardano (ADA) coin (9) shows 0,705656 on 10.5.2025 .ADA coin price was 0,795107 at 10.5.2025 .

ADA coin`s Christmas price on 10.5.2025 is 0,112100.ADA coin`s price is 0,112100 at 1 month ago on 10.5.2025 .Cardano (ADA) coin`s Stochastic Oscilator (21-1) Indicator shows 96,118721 on 10.5.2025 10:25:37.In the long run, the 52-day high of ADA coin on 10.5.2025 is 253,140000Cardano (ADA) coin`s ADX Indicator shows 53,432172 on 10.5.2025 10:25:37The lowest value of ADA coin in the last 30 days on 10.5.2025 is 0,110700 dollars.Yesterday`s opening value of ADA coin on 10.5.2025 is 0,123700 dollars.The 7-Day low of ADA coin on 10.5.2025 is 0,110700 dollars.The Opening price of ADA coin on 10.5.2025 is 0,794198 dollars.Yesterday`s low of ADA coin on 10.5.2025 is 0,122600 dollars.

Yesterday`s closing value of ADA coin on 10.5.2025 is 0,794198 dollars.Cardano (ADA) coin`s CCI (20) Indicator shows 231,607398 in 10.5.2025 10:25:37.

Cardano (ADA) coin`s CLS Indicator shows 0 on 10.5.2025 10:25:37

The Total Volume of Cardano (ADA) for the last 24 hours on 10.5.2025 shows 1.014.766.104 in dollars.

The high price of ADA coin on 10.5.2025 is 0,817864 dollars.

The last 24-hour Direct Volume of Cardano (ADA) coin on 10.5.2025 shows 62.628.426 in dollars.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2025 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2025 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
Bitcoin (BTC) 0.33 $89,422.94 $14.8B
Ethereum (ETH) 1.46 $3,131.30 $9.9B
USD Coin (USDC) 0 $0.999800 $2.3B
Solana (SOL) 1.29 $132.607405 $1.9B
XRP (XRP) -1.55 $1.964007 $1.5B
TRON 2.36 $0.281665 $1.1B
Dogecoin (DOGE) 0.57 $0.136358 $854.1M
Litecoin (LTC) 1.57 $80.61 $656.2M
Binance Coin (BNB) -0.17 $886.76 $629.6M
All Data