MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 78,458.12 100.97 (% 0.13)
Ethereum (ETH)
Ethereum
$ 2,307.77 -0.07 (% 0)
XRP (XRP)
XRP
$ 1.391770 -0.002970 (% -0.21)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.331453 0.005361 (% 1.64)
Binance Coin (BNB)
Binance Coin
$ 617.07 -3.48 (% -0.56)
Litecoin (LTC)
Litecoin
$ 55.37 -0.26 (% -0.47)
Cardano (ADA)
Cardano
$ 0.249990 -0.000223 (% -0.09)
Dash (DASH)
Dash
$ 37.03 0.89 (% 2.47)
Stellar (XLM)
Stellar
$ 0.16013 -0.00131 (% -0.81)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 447.15 -5.59 (% -1.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.506252 0.015797 (% 0.19)
Cosmos (ATOM)
Cosmos
$ 1.89 -0.03 (% -1.48)
NEO (NEO)
NEO
$ 2.77 0.03 (% 1.09)
Tezos (XTZ)
Tezos
$ 0.366719 -0.003771 (% -1.02)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097345 0.000386 (% 0.40)
Holo (HOLO)
Holo
$ 0.062351 -0.000216 (% -0.35)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

What was ADA coin price at 30.4.2026 ?

Last update 30.04.2026 10:31

ADA coin price was 0,245995 at 30.4.2026 .

What was ADA coin price at 30.4.2026 ?

ADA coin`s percentage change in the last 24 hours is -1,39 at 30.4.2026 .1 week price of ADA coin in the long run is 0,112100.Cardano (ADA) shows the coin`s RSI (14) Indicator 48,178406 on 30.4.2026 .The price of ADA coin 1 week ago on 30.4.2026 is 0,112100.52-day low of ADA coin in the long run is 0,004295.ADA coin price was 0,245995 at 30.4.2026 .In the long run, the 52-day high of ADA coin on 30.4.2026 is 253,140000In the long run, ADA coin`s lowest price since Christmas is 253,140000.The last 24-hour Direct Volume of Cardano (ADA) coin on 30.4.2026 shows 21.773.090 in dollars.


ADA coin details


Click to see ADA Comment

Yesterday`s opening value of ADA coin on 30.4.2026 is 0,123700 dollars.


ADA coin details


Click to see ADA Comment

ADA coin`s Christmas price on 30.4.2026 is 0,112100.Cardano (ADA) coin`s CCI (20) Indicator shows -51,835717 in 30.4.2026 10:24:38.Cardano (ADA) coin`s SAR Indicator shows 0,256074 in 30.4.2026 10:24:38.ADA coin`s 1 year ago price on 30.4.2026 is 0,050030.The highest value of ADA coin in the last 30 days on 30.4.2026 is 0,150100 dollars.ADA coin`s last 24 hour change on 30.4.2026 is 0.The 7-Day low of ADA coin on 30.4.2026 is 0,110700 dollars.


ADA coin details


Click to see ADA Comment

The lowest price for ADA coin was 0,238542 .

The high price of ADA coin on 30.4.2026 is 0,253891 dollars.Cardano (ADA) shows the coin`s RSI (14) Indicator -89,916095 on 30.4.2026 10:24:38.Cardano (ADA) coin`s CCI (10-10) Indicator shows 0 in 30.4.2026 10:24:38.The last 24 hours volume of ADA coin is 294.883.061 dollars at 30.4.2026 .

The lowest value of ADA coin in the last 30 days on 30.4.2026 is 0,110700 dollars.In the long run, ADA is the coin`s highest price since the beginning of the year is 253,140000.The closing price of the ADA coin on 30.4.2026 is 0,245995 dollars.The highest price for ADA coin was 0,253891 .The Moving Average of Cardano (ADA) coin (9) shows 0,249189 on 30.4.2026 .The Opening price of ADA coin on 30.4.2026 is 0,249467 dollars.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2026 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2026 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.70 $0.000783 $80.6B
Bitcoin (BTC) 0.13 $78,458.12 $10.4B
USD Coin (USDC) 0.01 $0.999865 $3.8B
Ethereum (ETH) 0 $2,307.77 $3.4B
TRON 1.64 $0.331453 $2.4B
ZCash (ZEC) 6.56 $374.035631 $2.0B
Litecoin (LTC) -0.47 $55.37 $2.0B
Solana (SOL) -0.22 $84.016684 $745.3M
Avalanche (AVAX) -0.99 $9.127155 $732.7M
Dogecoin (DOGE) -0.78 $0.108781 $694.0M
All Data