MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 71,060.29 600.37 (% 0.85)
Ethereum (ETH)
Ethereum
$ 2,099.19 28.78 (% 1.39)
XRP (XRP)
XRP
$ 1.397778 0.018840 (% 1.37)
Binance Coin (BNB)
Binance Coin
$ 656.38 5.24 (% 0.80)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.266591 0.003502 (% 1.33)
TRON
TRON
$ 0.290941 0.002075 (% 0.72)
Litecoin (LTC)
Litecoin
$ 55.35 1.02 (% 1.87)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 464.11 7.80 (% 1.71)
Stellar (XLM)
Stellar
$ 0.16220 0.00211 (% 1.32)
Dash (DASH)
Dash
$ 32.69 -0.07 (% -0.22)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.502227 0.244798 (% 2.96)
Cosmos (ATOM)
Cosmos
$ 1.86 0.03 (% 1.39)
Tezos (XTZ)
Tezos
$ 0.371052 0.007195 (% 1.98)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.098932 0.000902 (% 0.92)
NEO (NEO)
NEO
$ 2.63 0.02 (% 0.77)
Holo (HOLO)
Holo
$ 0.058462 -0.000134 (% -0.23)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

What was CHZ coin price at 18.6.2025 ?

Last update 18.06.2025 10:31

CHZ coin price was 0,035278 at 18.6.2025 .

What was CHZ coin price at 18.6.2025 ?

The beta indicator of Chiliz (CHZ) on 18.6.2025 shows the value of 2,652358.CHZ coin price was 0,035278 at 18.6.2025 .Chiliz (CHZ) shows 47,367955 on 18.6.2025 of the coin`s RSI (9) Indicator.


CHZ coin details


Click to see CHZ Comment

In the long run, CHZ is the coin`s highest price since the beginning of the year is 1,673000.


CHZ coin details


Click to see CHZ Comment

The lowest value of CHZ coin in the last 30 days on 18.6.2025 is 0,011550 dollars.Christmas price of CHZ coin in the long run is 0,015430.The high price of CHZ coin on 18.6.2025 is 0,036379 dollars.Chiliz (CHZ) coin`s Stochastic Oscilator (5-1) Indicator shows 90,984975 on 18.6.2025 10:24:47.The highest price for CHZ coin was 0,036379 .Chiliz (CHZ) coin`s MACD Moving (5-E) Indicator shows 0 on 18.6.2025 10:24:47.Yesterday`s closing value of CHZ coin on 18.6.2025 is 0,036330 dollars.The highest price for CHZ coin in the last 7 days is 0,018350 at 18.6.2025 .


CHZ coin details


Click to see CHZ Comment

52-day low of CHZ coin in the long run is 0.CHZ coin`s price is 0,015430 at 1 month ago on 18.6.2025 .CHZ coin`s 1 year ago price on 18.6.2025 is 0,001070.1 month price is 0,015430 for CHZ coin in the long run.

Yesterday`s opening value of CHZ coin on 18.6.2025 is 0,017270 dollars.The lowest price for CHZ coin was 0,034791 .Chiliz (CHZ) coin`s CCI (10-5) Indicator shows 0 in 18.6.2025 .Yesterday`s low of CHZ coin on 18.6.2025 is 0,017150 dollars.Chiliz (CHZ) coin`s CLS Indicator shows 0 on 18.6.2025 10:24:47CHZ coin`s price for the last 52 days on 18.6.2025 is 0.The last 24 hours volume of CHZ coin is 19.777.732 dollars at 18.6.2025 .The Moving Average of Chiliz (CHZ) coin (9) shows 0,035430 on 18.6.2025 .

Chiliz (CHZ) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 18.6.2025 10:24:47.

Chiliz (CHZ) coin`s Stochastic Oscilator (21-1) Indicator shows 63,618677 on 18.6.2025 10:24:47.

The closing price of the CHZ coin on 18.6.2025 is 0,035278 dollars.


Please click to see all details about CHZ .


You can follow the instant CHZ buying and selling price on the CHZ coinportali.com page. How much is CHZ today? How much TL is CHZ , how much is 1 CHZ ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from CHZ news to CHZ comments and analyzes on our page, while keeping track of the current CHZ buying and selling prices using the CHZ converter. While the subject of whether CHZ will rise or fall in 2025 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the CHZ detail chart section. Since CHZ forecasts in 2025 are in the focus of investors, our CHZ detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the CHZ translation feature provides great convenience for CHZ instant tracking and calculation.
Please click here to see all coin prices including CHZ .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
SafeMoon (SAFEMOON) -0.02 $0.000002 $40.7B
Bitcoin (BTC) 0.85 $71,060.29 $32.7B
Ethereum (ETH) 1.39 $2,099.19 $13.9B
USD Coin (USDC) -0.02 $0.999912 $4.1B
TRON 0.72 $0.290941 $3.0B
Solana (SOL) 2.11 $88.638867 $2.7B
XRP (XRP) 1.37 $1.397778 $2.7B
Dogecoin (DOGE) 1.42 $0.095765 $2.1B
Litecoin (LTC) 1.87 $55.35 $1.7B
All Data