MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,944.42 -1,360.03 (% -1.49)
Ethereum (ETH)
Ethereum
$ 3,108.94 -20.50 (% -0.66)
XRP (XRP)
XRP
$ 2.055102 -0.019311 (% -0.93)
Binance Coin (BNB)
Binance Coin
$ 890.95 -12.51 (% -1.38)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.426078 0.000055 (% 0.01)
Litecoin (LTC)
Litecoin
$ 83.05 0.24 (% 0.29)
TRON
TRON
$ 0.281207 -0.005818 (% -2.03)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 572.78 -28.55 (% -4.75)
Dash (DASH)
Dash
$ 47.53 1.15 (% 2.47)
Stellar (XLM)
Stellar
$ 0.23858 -0.00377 (% -1.56)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.301283 -0.050034 (% -0.37)
Cosmos (ATOM)
Cosmos
$ 2.21 -0.01 (% -0.61)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.254487 -0.002352 (% -0.92)
Tezos (XTZ)
Tezos
$ 0.484874 0.003922 (% 0.82)
NEO (NEO)
NEO
$ 4.08 -0.02 (% -0.61)
Holo (HOLO)
Holo
$ 0.077260 -0.001699 (% -2.15)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

What was KEEP coin price at 31.5.2025 ?

Last update 19.06.2025 10:33

KEEP coin price was 0,071850 at 31.5.2025 .

What was KEEP coin price at 31.5.2025 ?

Keep Network (KEEP) coin`s CCI (10-10) Indicator shows 0 in 31.5.2025 15:00:45.The last 24-hour Direct Volume of Keep Network (KEEP) coin on 31.5.2025 shows 13.494 in dollars.


KEEP coin details


Click to see KEEP Comment

The closing price of the KEEP coin on 31.5.2025 is 0,071850 dollars.The price of KEEP coin 1 week ago on 31.5.2025 is 0.The Total Volume of Keep Network (KEEP) for the last 24 hours on 31.5.2025 shows 18.360 in dollars.KEEP coin`s 1 year ago price on 31.5.2025 is 0.


KEEP coin details


Click to see KEEP Comment

Keep Network (KEEP) shows the coin`s RSI (14) Indicator -22,039199 on 31.5.2025 15:00:45.The 7-day high of KEEP coin on 31.5.2025 is 0 dollars.The beta indicator of Keep Network (KEEP) on 31.5.2025 shows the value of 0.Keep Network (KEEP) coin`s Stochastic Oscilator (21-1) Indicator shows 29,100000 on 31.5.2025 15:00:45.KEEP coin`s price is 0 at 1 month ago on 31.5.2025 .Keep Network (KEEP) coin`s CCI (10-5) Indicator shows 0 in 31.5.2025 .Most of the volume was done at Coinbase ,HitBTC ,Binance ,Bibox .KEEP coin`s percentage change in the last 24 hours is -8,23 at 31.5.2025 .


KEEP coin details


Click to see KEEP Comment

KEEP coin`s last 24 hour change on 31.5.2025 is -0,01.

Keep Network (KEEP) coin`s CCI (20) Indicator shows -49,137017 in 31.5.2025 15:00:45.

KEEP coin price was 0,071850 at 31.5.2025 .Keep Network (KEEP) coin`s ADX Indicator shows 37,564940 on 31.5.2025 15:00:45Keep Network (KEEP) coin`s CLS Indicator shows 0 on 31.5.2025 15:00:45Keep Network (KEEP) coin`s Stochastic Oscilator (5-3) Indicator shows 0 on 31.5.2025 15:00:45.KEEP coin volume was 18.250 at 31.5.2025 .In the long run, the 52-day high of KEEP coin on 31.5.2025 is 0Yesterday`s closing value of KEEP coin on 31.5.2025 is 0,078290 dollars.

The high price of KEEP coin on 31.5.2025 is 0,083220 dollars.

The 7-Day low of KEEP coin on 31.5.2025 is 0 dollars.Keep Network (KEEP) coin`s MACD Indicator shows -0,003543 in 31.5.2025 15:00:45KEEP coin`s price for the last 52 days on 31.5.2025 is 0.

Keep Network (KEEP) coin`s SAR Indicator shows 0,074926 in 31.5.2025 15:00:45.


Please click to see all details about KEEP .


You can follow the instant KEEP buying and selling price on the KEEP coinportali.com page. How much is KEEP today? How much TL is KEEP , how much is 1 KEEP ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from KEEP news to KEEP comments and analyzes on our page, while keeping track of the current KEEP buying and selling prices using the KEEP converter. While the subject of whether KEEP will rise or fall in 2025 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the KEEP detail chart section. Since KEEP forecasts in 2025 are in the focus of investors, our KEEP detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the KEEP translation feature provides great convenience for KEEP instant tracking and calculation.
Please click here to see all coin prices including KEEP .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
SafeMoon (SAFEMOON) 0 $0.000002 $222.3B
Bitcoin (BTC) -1.49 $89,944.42 $20.6B
Ethereum (ETH) -0.66 $3,108.94 $12.1B
Solana (SOL) -1.78 $132.650988 $3.2B
USD Coin (USDC) 0 $0.999625 $2.6B
XRP (XRP) -0.93 $2.055102 $2.1B
ZCash (ZEC) 11.92 $396.331487 $1.2B
Dogecoin (DOGE) -0.34 $0.140483 $1.0B
TRON -2.03 $0.281207 $963.6M
All Data