MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 19,254.16 66.14 (% 0.34)
Ethereum (ETH)
$ 1,047.81 16.53 (% 1.60)
Tether (USDT)
$ 1.00 0 (% 0)
XRP (XRP)
$ 0.312900 0.001300 (% 0.42)
Binance Coin (BNB)
$ 216.64 6.01 (% 2.85)
Cardano (ADA)
$ 0.445200 0.005300 (% 1.20)
TRON
$ 0.064900 0.001740 (% 2.75)
Litecoin (LTC)
$ 50.71 -0.76 (% -1.48)
Cosmos (ATOM)
$ 7.27 0.18 (% 2.58)
Bitcoin Cash (BCH)
$ 99.84 0.64 (% 0.65)
EOS (EOS)
$ 0.90 0.01 (% 0.82)
Stellar (XLM)
$ 0.10880 0.00350 (% 3.32)
Ethereum Classic (ETC)
$ 14.420000 0.040000 (% 0.28)
Basic Attention Token (BAT)
$ 0.397400 0.034100 (% 9.39)
Tezos (XTZ)
$ 1.343000 -0.048000 (% -3.45)
NEO (NEO)
$ 8.16 0.01 (% 0.15)
Dash (DASH)
$ 41.31 -0.06 (% -0.15)
Holo (HOLO)
$ 0.002695 -0.000013 (% -0.47)

Borsa Detayı - BKEX

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı BKEX
3 Ülke British Virgin Islands
4 Borsa Türü Centralized
5 Hacim(24 saat) 813.30M
6 Hacim(7 gün) 333.25B
7 Hacim(30 gün) 361.83B
8 Değişim 24 saat 58,224,185
9 % Değişim(24 saat) 7
10 Güncelleme 27.06.2022 15:55
No Market Fiyat Hacim Coin Hacim(24h)
1 CATE/USDT 0.00000033 $ 960.79M 2.55B CATE
-
1.00K USDT
2 BTC/USDT 19,585.66000000 $ 373.45M 6.52K BTC
-
131.41M USDT
3 BULL/USDT 7,760.00000000 $ 0 0 BULL
-
0 USDT
4 ETH/USDT 1,050.70000000 $ 129.73M 62.21K ETH
-
67.18M USDT
5 SHIB/USDT 0.00001006 $ 32.36M 176.40B SHIB
-
1.83M USDT
6 DG/USDT 0.03954000 $ 23.06M 18.63K DG
-
770.97 USDT
7 BNB/USDT 225.00000000 $ 19.57M 26.13K BNB
-
5.84M USDT
8 ADA/USDT 0.46490000 $ 20.58M 7.36M ADA
-
3.43M USDT
9 SOL/USDT 35.00000000 $ 20.90M 113.43K SOL
-
3.92M USDT
10 WAVES/USDT 5.15000000 $ 22.00M 115.50K WAVES
-
589.81K USDT
11 DOGE/USDT 0.06567000 $ 15.49M 27.34M DOGE
-
1.84M USDT
12 BKK/USDT 0.06930000 $ 0 3.02M BKK
-
215.27K USDT
13 MOVR/USDT 11.30000000 $ 12.31M 5.73K MOVR
-
64.86K USDT
14 FIL/USDT 5.45000000 $ 12.76M 236.73K FIL
-
1.29M USDT
15 USDC/USDT 1.00100000 $ 11.38M 1.74M USDC
-
1.75M USDT
16 TRX/USDT 0.06484000 $ 11.08M 44.95M TRX
-
2.95M USDT
17 XRP/USDT 0.31890000 $ 11.28M 7.93M XRP
-
2.60M USDT
18 LINK/USDT 6.33000000 $ 8.79M 224.49K LINK
-
1.42M USDT
19 KOL/USDT 0.01313000 $ 7.24M 6.39M KOL
-
88.66K USDT
20 SAND/USDT 1.09000000 $ 5.96M 2.38M SAND
-
2.69M USDT
21 EOS/USDT 0.90500000 $ 7.30M 928.09K EOS
-
866.18K USDT
22 ZIL/USDT 0.03921000 $ 6.65M 12.51M ZIL
-
492.62K USDT
23 AKITA/USDT 0.00000017 $ 6.10M 1056.20B AKITA
-
181.41K USDT
24 BUSD/USDT 1.00100000 $ 5.26M 1.55M BUSD
-
1.55M USDT
25 STORJ/USDT 0.66360000 $ 5.26M 480.24K STORJ
-
332.86K USDT
26 GALA/USDT 0.05436000 $ 5.36M 14.34M GALA
-
783.49K USDT
27 DOT/USDT 7.09000000 $ 5.36M 183.83K DOT
-
1.31M USDT
28 RUNE/USDT 1.84800000 $ 4.48M 1.25M RUNE
-
2.36M USDT
29 YGG/USDT 0.74630000 $ 3.92M 83.62K YGG
-
60.65K USDT
30 RAMP/USDT 0.04370000 $ 3.82M 0 RAMP
-
0 USDT
31 MANA/USDT 0.84640000 $ 3.66M 1.30M MANA
-
1.14M USDT
32 ATA/USDT 0.17060000 $ 3.75M 279.63K ATA
-
47.67K USDT
33 FTM/USDT 0.24870000 $ 3.89M 2.67M FTM
-
684.79K USDT
34 BNX/USDT 113.40000000 $ 3.72M 1.72K BNX
-
199.38K USDT
35 GSWAP/USDT 0.32440000 $ 3.50M 244.17K GSWAP
-
74.29K USDT
36 RACA/USDT 0.00038110 $ 3.45M 673.26M RACA
-
255.68K USDT
37 UNI/USDT 5.00000000 $ 3.35M 134.81K UNI
-
680.18K USDT
38 RSR/USDT 0.00720000 $ 4.08M 28.03M RSR
-
204.93K USDT
39 ETC/USDT 14.68000000 $ 3.23M 82.66K ETC
-
1.25M USDT
40 XLM/USDT 0.11290000 $ 7.39M 4.72M XLM
-
535.45K USDT
41 RARE/USDT 0.21600000 $ 2.84M 337.82K RARE
-
75.03K USDT
42 ROSE/USDT 0.04778000 $ 2.80M 4.61M ROSE
-
226.99K USDT
43 LDO/USDT 0.47790000 $ 2.68M 56.86K LDO
-
26.92K USDT
44 BTC/USDC 20,073.41000000 $ 2.78M 23.84 BTC
-
482.65K USDC
45 INDEX/USDT 3.13900000 $ 2.51M 14.68K INDEX
-
48.02K USDT
46 ATOM/USDT 7.51000000 $ 2.20M 103.91K ATOM
-
795.19K USDT
47 LTC/USDT 52.76000000 $ 2.36M 8.22K LTC
-
446.91K USDT
48 SPELL/USDT 0.00096260 $ 2.26M 629.34M SPELL
-
604.10K USDT
49 ETH/BTC 0.05382000 $ 2.33M 412.50 ETH
-
22.11 BTC
50 EGLD/USDT 49.02000000 $ 2.44M 5.33K EGLD
-
270.91K USDT
51 SNX/USDT 2.29800000 $ 3.18M 27.48K SNX
-
63.18K USDT
52 IOST/USDT 0.01331000 $ 1.61M 3.33M IOST
-
45.21K USDT
53 DFA/USDT 0.15400000 $ 2.00M 97.89K DFA
-
15.26K USDT
54 HBAR/USDT 0.06400000 $ 2.38M 2.43M HBAR
-
155.74K USDT
55 IOTX/USDT 0.02533000 $ 1.72M 7.20M IOTX
-
182.30K USDT
56 TLM/USDT 0.02530000 $ 1.91M 1.44M TLM
-
36.87K USDT
57 PUNDIX/USDT 0.40600000 $ 4.06M 45.07K PUNDIX
-
18.21K USDT
58 ETHBULL/USDT 657.70000000 $ 0 0 ETHBULL
-
0 USDT
59 OHM/USDT 46.91000000 $ 1.82M 403.59 OHM
-
19.18K USDT
60 KAVA/USDT 1.82100000 $ 1.79M 32.53K KAVA
-
59.69K USDT
61 ANC/USDT 0.14690000 $ 1.60M 1.40M ANC
-
206.08K USDT
62 CELT/USDT 0.00424000 $ 1.71M 2.90M CELT
-
12.27K USDT
63 ANY/USDT 3.41300000 $ 1.57M 20.06K ANY
-
68.35K USDT
64 QI/USDT 0.01330000 $ 1.55M 1.05M QI
-
13.86K USDT
65 BTT/USDT 0.00000083 $ 1.51M 243.33B BTT
-
199.28K USDT
66 OGN/USDT 0.26190000 $ 1.49M 948.30K OGN
-
249.09K USDT
67 XCH/USDT 43.98000000 $ 3.67M 4.19K XCH
-
184.28K USDT
68 HAI/USDT 0.01409000 $ 1.42M 3.13M HAI
-
44.61K USDT
69 RAY/USDT 0.66900000 $ 1.40M 12.73K RAY
-
8.49K USDT
70 LRC/USDT 0.38510000 $ 1.39M 504.81K LRC
-
196.30K USDT
71 CWS/USDT 0.75400000 $ 1.35M 0 CWS
-
0 USDT
72 BCH/USDT 100.10000000 $ 1.50M 2.13K BCH
-
220.50K USDT
73 REN/USDT 0.11450000 $ 1.29M 963.06K REN
-
110.23K USDT
74 EQX/USDT 0.01741000 $ 1.26M 80.06K EQX
-
1.38K USDT
75 VET/USDT 0.02295000 $ 5.06M 30.98M VET
-
712.15K USDT
76 IMX/USDT 0.99400000 $ 1.05M 489.43K IMX
-
492.38K USDT
77 MXC/USDT 0.08211000 $ 1.04M 2.96M MXC
-
244.94K USDT
78 QUICK/USDT 52.79000000 $ 1.21M 874.67 QUICK
-
46.00K USDT
79 KNC/USDT 1.24900000 $ 1.30M 111.48K KNC
-
142.40K USDT
80 OOE/USDT 0.03847000 $ 1.17M 0 OOE
-
0 USDT
81 BNT/USDT 0.48200000 $ 1.21M 224.67K BNT
-
110.75K USDT
82 DASH/USDT 41.10000000 $ 1.24M 6.68K DASH
-
283.07K USDT
83 ALCX/USDT 23.80000000 $ 1.06M 522.44 ALCX
-
12.56K USDT
84 COCOS/USDT 0.67130000 $ 1.05M 33.34K COCOS
-
22.32K USDT
85 ATM/USDT 3.05000000 $ 992.86K 6.81K ATM
-
20.87K USDT
86 COMP/USDT 46.50000000 $ 861.14K 3.94K COMP
-
189.30K USDT
87 AUDIO/USDT 0.36200000 $ 833.79K 255.23K AUDIO
-
91.07K USDT
88 DUSK/USDT 0.11380000 $ 1.14M 514.39K DUSK
-
58.53K USDT
89 QRDO/USDT 0.39940000 $ 972.03K 102.13K QRDO
-
40.77K USDT
90 BSV/USDT 54.78000000 $ 1.18M 3.15K BSV
-
176.21K USDT
91 CVX/USDT 4.38000000 $ 946.18K 59.21K CVX
-
263.34K USDT
92 ZEC/USDT 53.20000000 $ 1.14M 5.21K ZEC
-
286.98K USDT
93 JASMY/USDT 0.00959000 $ 897.29K 7.34M JASMY
-
70.05K USDT
94 EDEN/USDT 0.09320000 $ 894.01K 51.03K EDEN
-
4.71K USDT
95 HOT/USDT 0.00216100 $ 899.78K 29.23M HOT
-
63.02K USDT
96 CEL/USDT 0.62300000 $ 1.52M 97.30K CEL
-
63.20K USDT
97 ETH/DAI 1,087.09000000 $ 3.19M 115.63 ETH
-
125.77K DAI
98 ANT/USDT 1.54700000 $ 926.26K 70.68K ANT
-
110.23K USDT
99 GTC/USDT 2.91000000 $ 746.56K 74.89K GTC
-
225.10K USDT
100 BKK/ETH 0.00006575 $ 0 0 BKK
-
0 ETH
101 CRV/USDT 0.70900000 $ 828.67K 108.77K CRV
-
76.38K USDT
102 MATIC/USDT 0.46790000 $ 4.38M 3.17M MATIC
-
1.54M USDT
103 TLOS/USDT 0.18490000 $ 813.59K 396.06K TLOS
-
73.73K USDT
104 PYR/USDT 3.04000000 $ 765.14K 13.07K PYR
-
39.37K USDT
105 STARL/USDT 0.00000434 $ 761.97K 18.42B STARL
-
82.32K USDT
106 PENDLE/USDT 0.03961000 $ 757.92K 348.66K PENDLE
-
13.96K USDT
107 CKB/USDT 0.00338000 $ 736.11K 5.44M CKB
-
18.83K USDT
108 WAXE/USDT 91.97000000 $ 725.86K 291.34 WAXE
-
27.70K USDT
109 ETH/USDC 1,087.99000000 $ 755.66K 142.71 ETH
-
154.94K USDC
110 ALI/USDT 0.01829000 $ 691.09K 3.05M ALI
-
55.86K USDT
111 XMR/USDT 112.10000000 $ 739.09K 1.09K XMR
-
125.80K USDT
112 WISE/USDT 0.09929000 $ 719.77K 132.35K WISE
-
13.17K USDT
113 BLZ/USDT 0.08620000 $ 622.63K 988.53K BLZ
-
88.09K USDT
114 PNT/USDT 0.19060000 $ 3.38M 390.25K PNT
-
76.82K USDT
115 CQT/USDT 0.10860000 $ 657.28K 743.13K CQT
-
80.99K USDT
116 MIOTA/USDT 0.27100000 $ 702.99K 373.91K MIOTA
-
101.54K USDT
117 FXS/USDT 4.87000000 $ 655.65K 13.34K FXS
-
64.79K USDT
118 STX/USDT 0.41000000 $ 648.13K 130.45K STX
-
53.21K USDT
119 NEO/USDT 8.22000000 $ 719.32K 18.30K NEO
-
155.54K USDT
120 LQTY/USDT 0.99300000 $ 634.27K 13.64K LQTY
-
13.44K USDT
121 WIN/USDT 0.00011350 $ 562.41K 736.00M WIN
-
83.44K USDT
122 MILO/USDT 0.00000001 $ 571.35K 13780.68B MILO
-
184.51K USDT
123 SPS/USDT 0.05176000 $ 569.20K 357.13K SPS
-
18.41K USDT
124 XRP/BTC 0.00001623 $ 573.89K 335.33K XRP
-
5.46 BTC
125 PREMIA/USDT 0.61820000 $ 530.45K 23.92K PREMIA
-
14.60K USDT
126 RMRK/USDT 3.42900000 $ 521.25K 17.71K RMRK
-
59.93K USDT
127 HT/USDT 4.73700000 $ 559.39K 20.86K HT
-
101.48K USDT
128 ASTR/USDT 0.04220000 $ 564.38K 4.44M ASTR
-
197.77K USDT
129 USDT/DAI 0.99890000 $ 514.86K 68.21K USDT
-
68.13K DAI
130 CRO/USDT 0.11710000 $ 522.80K 358.18K CRO
-
41.76K USDT
131 MONI/USDT 0.05624000 $ 509.13K 37.30K MONI
-
2.09K USDT
132 PSG/USDT 5.91000000 $ 503.13K 5.89K PSG
-
35.72K USDT
133 MKR/USDT 910.00000000 $ 503.65K 104.91 MKR
-
95.85K USDT
134 BAR/USDT 3.93000000 $ 467.44K 8.39K BAR
-
32.70K USDT
135 FARA/USDT 0.07415000 $ 465.99K 56.13K FARA
-
4.30K USDT
136 MIR/USDT 0.19700000 $ 432.62K 323.78K MIR
-
63.86K USDT
137 BAT/USDT 0.38710000 $ 419.27K 258.80K BAT
-
103.56K USDT
138 KLO/USDT 0.02323000 $ 451.16K 90.43K KLO
-
2.20K USDT
139 MLN/USDT 23.30000000 $ 448.71K 408.14 MLN
-
9.75K USDT
140 SPA/USDT 0.00580000 $ 464.90K 9.96M SPA
-
58.03K USDT
141 WOZX/USDT 0.08142000 $ 432.76K 191.34K WOZX
-
15.08K USDT
142 CEEK/USDT 0.21900000 $ 314.03K 1.00M CEEK
-
222.65K USDT
143 POOLZ/USDT 1.21600000 $ 408.89K 6.90K POOLZ
-
8.38K USDT
144 PTF/USDT 0.02877000 $ 403.16K 250.07K PTF
-
7.04K USDT
145 WILD/USDT 0.19180000 $ 309.03K 252.93K WILD
-
47.78K USDT
146 QTUM/USDT 2.83700000 $ 397.17K 37.35K QTUM
-
107.69K USDT
147 XVG/USDT 0.00276000 $ 438.18K 3.86M XVG
-
10.92K USDT
148 AGLD/USDT 0.41400000 $ 375.82K 176.67K AGLD
-
75.91K USDT
149 BAKE/USDT 0.23400000 $ 377.22K 182.20K BAKE
-
42.55K USDT
150 STPT/USDT 0.03850000 $ 397.80K 437.88K STPT
-
17.29K USDT
151 TKO/USDT 0.27600000 $ 360.94K 59.59K TKO
-
16.47K USDT
152 CHR/USDT 0.18920000 $ 373.70K 319.38K CHR
-
60.65K USDT
153 ANKR/USDT 0.02794000 $ 383.00K 2.08M ANKR
-
57.86K USDT
154 SYS/USDT 0.13720000 $ 352.75K 475.28K SYS
-
65.62K USDT
155 DERC/USDT 0.30850000 $ 349.18K 22.41K DERC
-
6.80K USDT
156 HERO/USDT 0.00881300 $ 343.65K 9.15M HERO
-
80.29K USDT
157 TRX/ETH 0.00006147 $ 334.99K 1.28M TRX
-
77.60 ETH
158 DPX/USDT 122.32000000 $ 321.51K 49.79 DPX
-
6.10K USDT
159 THETA/USDT 1.14600000 $ 1.28M 49.87K THETA
-
59.43K USDT
160 DEXE/USDT 2.72000000 $ 316.58K 2.25K DEXE
-
6.10K USDT
161 FLOW/USDT 1.53000000 $ 293.12K 39.36K FLOW
-
60.15K USDT
162 ACA/USDT 0.23600000 $ 281.70K 164.69K ACA
-
38.59K USDT
163 ALICE/USDT 2.34600000 $ 306.19K 15.45K ALICE
-
36.18K USDT
164 XTZ/USDT 1.34100000 $ 306.67K 111.22K XTZ
-
156.07K USDT
165 ACH/USDT 0.01239000 $ 311.96K 2.44M ACH
-
30.52K USDT
166 KLAY/USDT 0.23000000 $ 313.73K 706.68K KLAY
-
170.24K USDT
167 MC/USDT 0.70800000 $ 303.40K 136.67K MC
-
97.66K USDT
168 SAITO/USDT 0.00978700 $ 279.87K 3.14M SAITO
-
30.62K USDT
169 ICP/USDT 5.38000000 $ 280.38K 5.05K ICP
-
27.32K USDT
170 ALGO/USDT 0.30320000 $ 290.76K 285.04K ALGO
-
89.35K USDT
171 CAKE/USDT 3.12600000 $ 269.15K 13.80K CAKE
-
42.81K USDT
172 FTT/USDT 25.08000000 $ 291.74K 2.37K FTT
-
59.28K USDT
173 REQ/USDT 0.11500000 $ 197.20K 919.98K REQ
-
106.60K USDT
174 OKT/USDT 17.32000000 $ 261.20K 1.44K OKT
-
25.46K USDT
175 ONE/USDT 0.01820000 $ 386.58K 2.77M ONE
-
50.66K USDT
176 COTI/USDT 0.09590000 $ 246.84K 166.87K COTI
-
15.90K USDT
177 ELF/USDT 0.14910000 $ 215.66K 344.27K ELF
-
50.85K USDT
178 ILV/USDT 129.60000000 $ 230.62K 1.25K ILV
-
166.38K USDT
179 CFX/USDT 0.05280000 $ 227.79K 292.68K CFX
-
15.59K USDT
180 CHZ/USDT 0.09800000 $ 224.22K 356.28K CHZ
-
35.04K USDT
181 SUKU/USDT 0.10460000 $ 255.57K 507.69K SUKU
-
53.19K USDT
182 QNT/USDT 55.10000000 $ 242.36K 1.35K QNT
-
76.65K USDT
183 AMP/USDT 0.01037000 $ 208.75K 89.83M AMP
-
958.14K USDT
184 GRT/USDT 0.09570000 $ 263.91K 352.54K GRT
-
34.22K USDT
185 OM/USDT 0.03650000 $ 283.92K 1.67M OM
-
62.86K USDT
186 DOT/BTC 0.00034890 $ 248.40K 5.82K DOT
-
2.04 BTC
187 SFUND/USDT 1.17000000 $ 214.50K 7.04K SFUND
-
8.05K USDT
188 LPT/USDT 9.57000000 $ 198.69K 3.75K LPT
-
35.44K USDT
189 YLD/USDT 0.09620000 $ 210.68K 0 YLD
-
0 USDT
190 ICX/USDT 0.28300000 $ 212.54K 65.88K ICX
-
18.58K USDT
191 RVN/USDT 0.02230000 $ 190.95K 2.17M RVN
-
50.40K USDT
192 XLM/BTC 0.00000556 $ 210.84K 374.15K XLM
-
2.09 BTC
193 ENJ/USDT 0.51300000 $ 186.01K 58.02K ENJ
-
29.80K USDT
194 MUTE/USDT 0.14510000 $ 192.78K 79.85K MUTE
-
12.00K USDT
195 CELO/USDT 0.86700000 $ 191.36K 21.86K CELO
-
19.00K USDT
196 ARPA/USDT 0.04139000 $ 189.65K 693.56K ARPA
-
28.99K USDT
197 XFTC/USDT 0.52980000 $ 184.38K 17.06K XFTC
-
9.21K USDT
198 DBUY/USDT 0.00189700 $ 183.00K 387.39K DBUY
-
737.08 USDT
199 WAXP/USDT 0.09360000 $ 177.79K 351.31K WAXP
-
32.83K USDT
200 PBR/USDT 0.05720000 $ 177.46K 92.08K PBR
-
5.14K USDT
201 CELR/USDT 0.01445000 $ 196.34K 2.37M CELR
-
35.91K USDT
202 CVC/USDT 0.13530000 $ 178.89K 181.96K CVC
-
24.47K USDT
203 SUPER/USDT 0.12200000 $ 181.55K 168.23K SUPER
-
20.73K USDT
204 DSC/USDT 0.20200000 $ 0 0 DSC
-
0 USDT
205 KSM/USDT 46.80000000 $ 187.60K 763.02 KSM
-
37.10K USDT
206 ZRX/USDT 0.30790000 $ 155.31K 122.12K ZRX
-
39.63K USDT
207 MITH/USDT 0.01460000 $ 158.60K 1.03M MITH
-
15.07K USDT
208 DUCK/USDT 0.01008000 $ 137.29K 2.21M DUCK
-
22.45K USDT
209 ULTRA/USDT 0.26660000 $ 167.66K 80.01K ULTRA
-
21.52K USDT
210 CHE/USDT 0.02580000 $ 155.59K 1.17M CHE
-
30.26K USDT
211 BTS/USDT 0.00973000 $ 156.27K 2.30M BTS
-
22.26K USDT
212 AKRO/USDT 0.00405000 $ 184.40K 3.09M AKRO
-
12.88K USDT
213 SC/USDT 0.00363000 $ 164.16K 10.66M SC
-
40.29K USDT
214 OCEAN/USDT 0.18110000 $ 167.84K 203.10K OCEAN
-
36.90K USDT
215 LTC/BTC 0.00271400 $ 157.00K 743.97 LTC
-
2.01 BTC
216 HIVE/USDT 0.49850000 $ 123.37K 225.29K HIVE
-
114.44K USDT
217 CHESS/USDT 0.26800000 $ 134.14K 228.46K CHESS
-
62.01K USDT
218 TRIBE/USDT 0.15480000 $ 158.74K 136.45K TRIBE
-
21.14K USDT
219 STEEM/BTC 0.00001067 $ 143.44K 44.71K STEEM
-
0.48 BTC
220 DASH/BTC 0.00210900 $ 153.53K 497.27 DASH
-
1.05 BTC
221 OMG/USDT 1.78000000 $ 143.76K 18.22K OMG
-
33.60K USDT
222 TT/USDT 0.00521400 $ 139.52K 2.99M TT
-
15.26K USDT
223 TFUEL/USDT 0.04770000 $ 145.12K 278.87K TFUEL
-
13.39K USDT
224 ONT/USDT 0.23040000 $ 127.66K 104.23K ONT
-
23.93K USDT
225 LSS/USDT 0.16090000 $ 132.45K 68.62K LSS
-
10.82K USDT
226 YOOSHI/USDT 0.00000010 $ 129.39K 84.78B YOOSHI
-
8.04K USDT
227 LEASH/USDT 346.70000000 $ 127.15K 23.75 LEASH
-
8.23K USDT
228 TRX/BTC 0.00000330 $ 124.67K 424.40K TRX
-
1.38 BTC
229 DCR/USDT 22.00000000 $ 126.66K 548.95 DCR
-
12.47K USDT
230 POLC/USDT 0.05984000 $ 123.21K 119.62K POLC
-
7.11K USDT
231 MINDS/USDT 0.16720000 $ 120.63K 10.76K MINDS
-
1.96K USDT
232 STG/USDT 0.37850000 $ 169.81K 38.89K STG
-
14.70K USDT
233 CTXC/USDT 0.10940000 $ 114.93K 277.81K CTXC
-
31.18K USDT
234 LINK/ETH 0.00578400 $ 118.86K 3.20K LINK
-
18.58 ETH
235 ORN/USDT 1.21000000 $ 103.49K 6.71K ORN
-
8.30K USDT
236 ETC/BTC 0.00074500 $ 111.36K 827.49 ETC
-
0.62 BTC
237 COVAL/USDT 0.01240000 $ 100.65K 243.99K COVAL
-
3.05K USDT
238 MEDIA/USDT 20.70000000 $ 97.02K 242.55 MEDIA
-
5.02K USDT
239 TRAC/BTC 0.00000954 $ 83.78K 70.91K TRAC
-
0.67 BTC
240 KRL/USDT 0.42770000 $ 75.20K 35.94K KRL
-
15.99K USDT
241 SAFEMARS/USDT 0.00000001 $ 94.52K 774.50B SAFEMARS
-
7.91K USDT
242 REVO/USDT 0.07306000 $ 94.38K 49.91K REVO
-
3.61K USDT
243 XYM/USDT 0.05161000 $ 172.79K 235.58K XYM
-
12.14K USDT
244 RIF/USDT 0.05010000 $ 93.55K 818.80K RIF
-
41.64K USDT
245 COMBO/USDT 0.03110000 $ 89.64K 32.81K COMBO
-
1.01K USDT
246 SSV/USDT 4.15600000 $ 103.52K 1.36K SSV
-
5.62K USDT
247 NMR/USDT 31.75000000 $ 118.08K 0 NMR
-
0 USDT
248 ZEN/USDT 13.35000000 $ 95.20K 1.16K ZEN
-
15.52K USDT
249 XHV/USDT 0.40000000 $ 102.09K 0 XHV
-
0 USDT
250 ZEC/BTC 0.00270900 $ 102.75K 311.45 ZEC
-
0.85 BTC
251 BOSON/USDT 0.22430000 $ 105.66K 36.74K BOSON
-
8.02K USDT
252 BTC/DAI 20,376.33000000 $ 88.71K 0.39 BTC
-
7.84K DAI
253 GAME/USDT 0.17000000 $ 76.38K 79.36K GAME
-
13.49K USDT
254 BSCPAD/USDT 0.16800000 $ 81.40K 7.19K BSCPAD
-
1.20K USDT
255 FLY/USDT 0.00052000 $ 80.81K 10.03M FLY
-
5.02K USDT
256 TRB/USDT 10.50000000 $ 83.83K 1.18K TRB
-
12.65K USDT
257 ASTO/USDT 0.12900000 $ 81.85K 50.68K ASTO
-
6.47K USDT
258 SXP/USDT 0.39300000 $ 342.25K 34.50K SXP
-
13.47K USDT
259 XEM/USDT 0.03780000 $ 76.13K 777.08K XEM
-
30.19K USDT
260 SHEESHA/USDT 25.60000000 $ 76.21K 61.99 SHEESHA
-
1.57K USDT
261 OKB/USDT 12.25000000 $ 71.56K 1.44K OKB
-
17.88K USDT
262 CART/USDT 0.02690000 $ 71.92K 60.73K CART
-
1.62K USDT
263 TVK/USDT 0.03210000 $ 71.06K 196.49K TVK
-
6.33K USDT
264 AE/USDT 0.07480000 $ 76.47K 472.51K AE
-
35.76K USDT
265 MVI/USDT 39.21000000 $ 68.43K 56.35 MVI
-
2.19K USDT
266 NEXO/USDT 0.59980000 $ 77.67K 14.70K NEXO
-
8.77K USDT
267 LAT/USDT 0.01240000 $ 63.33K 750.10K LAT
-
9.36K USDT
268 DHT/USDT 0.11890000 $ 170.51K 582.41K DHT
-
69.23K USDT
269 STA/USDT 0.41370000 $ 65.89K 15.42K STA
-
6.45K USDT
270 WAN/USDT 0.19260000 $ 58.75K 56.75K WAN
-
10.90K USDT
271 LAMB/USDT 0.00164900 $ 57.37K 12.09M LAMB
-
20.10K USDT
272 BONDLY/USDT 0.00833800 $ 57.55K 603.67K BONDLY
-
5.03K USDT
273 TORN/USDT 20.61000000 $ 92.65K 982.47 TORN
-
20.79K USDT
274 FLUX/USDT 0.41600000 $ 56.61K 22.22K FLUX
-
9.54K USDT
275 BTM/USDT 0.01138000 $ 49.80K 1.58M BTM
-
18.01K USDT
276 BOO/USDT 2.11400000 $ 48.88K 4.32K BOO
-
9.68K USDT
277 KDA/USDT 1.57400000 $ 55.83K 6.26K KDA
-
9.81K USDT
278 BEAM/USDT 0.11780000 $ 52.76K 92.98K BEAM
-
11.32K USDT
279 ONGAS/USDT 0.34860000 $ 118.97K 89.33K ONGAS
-
31.92K USDT
280 OXT/USDT 0.10340000 $ 178.68K 84.29K OXT
-
8.81K USDT
281 GNO/USDT 108.30000000 $ 50.42K 40.89 GNO
-
4.56K USDT
282 SOC/USDT 0.00297000 $ 50.86K 11.64M SOC
-
34.59K USDT
283 DOCK/USDT 0.01604000 $ 45.98K 386.30K DOCK
-
6.37K USDT
284 ICHI/USDT 3.89600000 $ 45.60K 1.60K ICHI
-
6.24K USDT
285 TCR/USDT 0.03153000 $ 36.13K 129.13K TCR
-
4.07K USDT
286 ETC/ETH 0.01393000 $ 44.31K 671.46 ETC
-
9.35 ETH
287 LTC/ETH 0.05008000 $ 40.63K 145.86 LTC
-
7.37 ETH
288 HINA/USDT 0 $ 39.22K 89195.00B HINA
-
1.26K USDT
289 SCRT/BTC 0.00004538 $ 42.35K 14.69K SCRT
-
0.67 BTC
290 EOS/BTC 0.00004620 $ 40.43K 8.61K EOS
-
0.40 BTC
291 XRP/ETH 0.00029890 $ 38.09K 47.98K XRP
-
14.52 ETH
292 OVR/USDT 0.84120000 $ 35.03K 9.41K OVR
-
7.87K USDT
293 HEZ/USDT 3.54700000 $ 34.73K 842.12 HEZ
-
2.97K USDT
294 RAIL/USDT 0.97100000 $ 33.08K 3.28K RAIL
-
3.16K USDT
295 CELL/USDT 0.25100000 $ 35.01K 21.96K CELL
-
5.32K USDT
296 IRIS/USDT 0.01657000 $ 33.19K 443.76K IRIS
-
7.33K USDT
297 NEO/BTC 0.00042200 $ 33.91K 696.88 NEO
-
0.29 BTC
298 REAL/USDT 0.02582000 $ 29.16K 102.65K REAL
-
2.64K USDT
299 TEL/USDT 0.00153200 $ 27.75K 2.51M TEL
-
3.86K USDT
300 GAS/USDT 2.61000000 $ 29.86K 2.59K GAS
-
6.78K USDT
301 PERL/USDT 0.01542000 $ 25.71K 370.80K PERL
-
5.87K USDT
302 DFX/USDT 0.71570000 $ 25.56K 8.31K DFX
-
5.85K USDT
303 LOWB/USDT 0.00002083 $ 24.48K 52.53M LOWB
-
1.09K USDT
304 MILC/USDT 0.04217000 $ 20.22K 44.16K MILC
-
1.85K USDT
305 DNT/BTC 0.00000225 $ 70.36K 115.34K DNT
-
0.26 BTC
306 CRU/USDT 0.82750000 $ 20.58K 2.72K CRU
-
2.24K USDT
307 BLACK/USDT 0.00406000 $ 20.75K 6.09M BLACK
-
24.95K USDT
308 XEC/USDT 0.00003849 $ 17.42K 81.52M XEC
-
3.14K USDT
309 ICE/USDT 0.28840000 $ 16.76K 7.17K ICE
-
2.04K USDT
310 BERRY/USDT 0.00125900 $ 13.31K 1.88M BERRY
-
2.38K USDT
311 EGT/USDT 0.00038600 $ 15.46K 5.83M EGT
-
2.25K USDT
312 AST/BTC 0.00000372 $ 11.53K 76.65K AST
-
0.29 BTC
313 MINIDOGE/USDT 0 $ 13.89K 108.30B MINIDOGE
-
289.06 USDT
314 SSS/USDT 0.80840000 $ 9.00K 1.77K SSS
-
1.42K USDT
315 EOS/ETH 0.00086400 $ 12.61K 4.72K EOS
-
4.09 ETH
316 FINA/USDT 0.02948000 $ 11.93K 50.11K FINA
-
1.54K USDT
317 LSP/USDT 0.01415000 $ 11.55K 13.15K LSP
-
186.03 USDT
318 GFARM2/USDT 981.14000000 $ 10.46K 6.54 GFARM2
-
6.38K USDT
319 RING/USDT 0.00620700 $ 55.16K 66.55K RING
-
400.47 USDT
320 WICC/USDT 0.06512000 $ 29.77K 110.68K WICC
-
7.17K USDT
321 CWT/USDT 0.01182000 $ 8.54K 99.34K CWT
-
1.23K USDT
322 BRG/USDT 0.00791800 $ 9.75K 1.26M BRG
-
9.90K USDT
323 NCT/USDT 0.01824000 $ 9.12K 317.80K NCT
-
5.89K USDT
324 BDP/USDT 0.05845000 $ 6.06K 84.64K BDP
-
4.78K USDT
325 POCC/ETH 0.00000026 $ 0 229.17K POCC
-
0.06 ETH
326 NEO/ETH 0.00785000 $ 9.52K 273.13 NEO
-
2.16 ETH
327 BCOIN/USDT 0.03324000 $ 31.72K 18.43K BCOIN
-
610.55 USDT
328 RAIN/USDT 0.06994000 $ 6.02K 10.14K RAIN
-
708.19 USDT
329 COSHI/USDT 0 $ 6.09K 345.39B COSHI
-
331.48 USDT
330 BHD/USDT 0.07890000 $ 6.23K 0 BHD
-
0 USDT
331 PEX/USDT 0.00053020 $ 5.47K 1.23M PEX
-
647.70 USDT
332 XLM/ETH 0.00010480 $ 5.02K 25.06K XLM
-
2.61 ETH
333 SYN/USDT 0.60000000 $ 4.74K 69.77K SYN
-
41.83K USDT
334 BAC/USDT 0.00380000 $ 3.89K 265.47K BAC
-
1.01K USDT
335 GRIN/USDT 0.07030000 $ 1.20K 2.49K GRIN
-
173.25 USDT
336 EPIK/USDT 0.01213000 $ 2.48K 85.17K EPIK
-
1.16K USDT
337 GOLD/USDT 0.01213000 $ 1.35K 36.52K GOLD
-
436.62 USDT
338 JADE/USDT 21.11000000 $ 91.00 100.95 JADE
-
2.13K USDT
339 EOSBULL/USDT 0.97140000 $ 0 0 EOSBULL
-
0 USDT
340 TOKE/USDT 1.11400000 $ 44.17 7.97K TOKE
-
8.73K USDT
341 ARTF/USDT 0.00025260 $ 16.19 194.15K ARTF
-
53.44 USDT
342 XRPBULL/USDT 10.53000000 $ 0 0 XRPBULL
-
0 USDT
343 EOSBEAR/USDT 2.89700000 $ 0 0 EOSBEAR
-
0 USDT
344 GMX/USDT 16.01000000 $ 1.57 2.37K GMX
-
37.54K USDT
345 ETHBEAR/USDT 0.02960000 $ 0 0 ETHBEAR
-
0 USDT
346 GENS/USDT 0.00590000 $ 0 0 GENS
-
0 USDT
347 CENNZ/USDT 0.00548000 $ 0 0 CENNZ
-
0 USDT
348 XRPBEAR/USDT 31.31000000 $ 0 0 XRPBEAR
-
0 USDT
349 TRXBEAR/USDT 0.15500000 $ 0 0 TRXBEAR
-
0 USDT
350 BSVBULL/USDT 0.25290000 $ 0 0 BSVBULL
-
0 USDT
351 DFYN/USDT 0.02520000 $ 0 0 DFYN
-
0 USDT
352 SANSHU/USDT 0 $ 0 1822.42B SANSHU
-
75.07 USDT
353 GERO/USDT 0.01556000 $ 0 0 GERO
-
0 USDT
354 SUPERTX/USDT 31.87000000 $ 0 0 SUPERTX
-
0 USDT
355 HORD/USDT 0.02627000 $ 0 0 HORD
-
0 USDT
356 HOKK/USDT 0.00187700 $ 0 0 HOKK
-
0 USDT
357 FEI/USDT 0.98640000 $ 0 59.22K FEI
-
58.41K USDT
358 ARV/USDT 0.00017320 $ 96.82K 76.44M ARV
-
13.05K USDT
359 FOREX/USDT 0.02486000 $ 0 0 FOREX
-
0 USDT
360 NWC/USDT 0.11000000 $ 0 0 NWC
-
0 USDT
361 CRAFT/USDT 0.08945000 $ 0 0 CRAFT
-
0 USDT
362 OMNI/USDT 2.85000000 $ 0 0 OMNI
-
0 USDT
363 SPARTA/USDT 0.11880000 $ 0 0 SPARTA
-
0 USDT
364 UMA/USDT 2.53500000 $ 0 12.19K UMA
-
30.85K USDT
365 ISP/USDT 0.00078630 $ 0 20.67M ISP
-
16.17K USDT
366 AOS/USDT 0.00037960 $ 2.28K 628.67K AOS
-
237.59 USDT
367 OIN/USDT 0.21450000 $ 0 0 OIN
-
0 USDT
368 PHA/USDT 0.10650000 $ 0 36.93K PHA
-
3.93K USDT
369 AVAXIOU/USDT 16.69000000 $ 0 70.68K AVAXIOU
-
1.22M USDT
370 AIDI/USDT 0 $ 0 29540.11B AIDI
-
348.35 USDT
371 XYZ/USDT 0.00790000 $ 5.89K 293.92K XYZ
-
2.45K USDT
372 CTXC/ETH 0.00032300 $ 0 0 CTXC
-
0 ETH
373 KISHU/USDT 0 $ 0 289971.74B KISHU
-
145.54K USDT
374 KAR/USDT 0.61100000 $ 0 18.18K KAR
-
11.12K USDT
375 PAC/USDT 0.00146000 $ 0 0 PAC
-
0 USDT
376 SLP/USDT 0.00386000 $ 0 28.38M SLP
-
108.66K USDT
377 YFII/USDT 927.10000000 $ 0 399.48 YFII
-
378.75K USDT
378 HNT/USDT 9.40000000 $ 0 8.16K HNT
-
77.56K USDT
379 1INCH/USDT 0.67500000 $ 0 174.68K 1INCH
-
122.08K USDT
380 SAITAMA/USDT 0.00284000 $ 0 18.76K SAITAMA
-
53.46 USDT
381 KUMA/USDT 0.00000001 $ 0 476.15B KUMA
-
3.64K USDT
382 LTRBT/USDT 0.00000006 $ 29.90 9.95M LTRBT
-
0.55 USDT
383 ALPHA/USDT 0.10800000 $ 0 631.06K ALPHA
-
71.51K USDT
384 MDX/USDT 0.08690000 $ 0 76.05K MDX
-
6.69K USDT
385 SFP/USDT 0.32340000 $ 0 108.81K SFP
-
36.11K USDT
386 GOF/USDT 0.47430000 $ 0 0 GOF
-
0 USDT
387 AME/USDT 0.03250000 $ 0 0 AME
-
0 USDT
388 GERA/USDT 0.11940000 $ 3.34K 3.47K GERA
-
417.51 USDT
389 DOS/USDT 0.00115500 $ 0 0 DOS
-
0 USDT
390 ROUTE/USDT 1.68900000 $ 0 0 ROUTE
-
0 USDT
391 UCA/USDT 0.00007600 $ 0 0 UCA
-
0 USDT
392 MCO2/USDT 4.55400000 $ 50.68K 2.02K MCO2
-
9.21K USDT
393 RDN/BTC 0.00000474 $ 0 0 RDN
-
0 BTC
394 DIA/USDT 0.38700000 $ 0 56.61K DIA
-
21.61K USDT
395 CARDS/USDT 0.38500000 $ 0 2.27K CARDS
-
868.73 USDT
396 VRN/USDT 194.30000000 $ 0 0 VRN
-
0 USDT
397 DEPO/USDT 0.00099800 $ 0 0 DEPO
-
0 USDT
398 NSURE/USDT 0.09480000 $ 0 0 NSURE
-
0 USDT
399 YFV/USDT 2.65200000 $ 0 0 YFV
-
0 USDT
400 LARIX/USDT 0.00445900 $ 0 0 LARIX
-
0 USDT
401 ZOON/USDT 0.00098000 $ 0 0 ZOON
-
0 USDT
402 COOK/USDT 0.00038000 $ 0 1.43M COOK
-
647.09 USDT
403 ELF/ETH 0.00028900 $ 0 0 ELF
-
0 ETH
404 DATA/BTC 0.00000280 $ 0 0 DATA
-
0 BTC
405 AE/ETH 0.00044100 $ 0 0 AE
-
0 ETH
406 CTX/USDT 7.20400000 $ 0 0 CTX
-
0 USDT
407 ASTRO/USDT 0.00966000 $ 0 0 ASTRO
-
0 USDT
408 GYM/USDT 0.00101100 $ 0 0 GYM
-
0 USDT
409 NEAR/USDT 3.27400000 $ 0 427.93K NEAR
-
1.44M USDT
410 SUN/USDT 38.56000000 $ 0 0 SUN
-
0 USDT
411 BP/USDT 0.01474000 $ 0 96.52K BP
-
1.41K USDT
412 STOS/USDT 0.17420000 $ 0 68.66K STOS
-
11.85K USDT
413 NU/USDT 0.50940000 $ 0 0 NU
-
0 USDT
414 GHST/USDT 1.30500000 $ 0 9.15K GHST
-
12.13K USDT
415 POND/USDT 0.00949000 $ 0 6.51M POND
-
61.23K USDT
416 CSPR/USDT 0.02900000 $ 0 415.05K CSPR
-
12.21K USDT
417 BTRST/USDT 1.93900000 $ 0 17.01K BTRST
-
32.78K USDT
418 MAHA/USDT 1.34300000 $ 0 0 MAHA
-
0 USDT
419 PNK/USDT 0.10060000 $ 0 0 PNK
-
0 USDT
420 DERI/USDT 0.02844000 $ 0 0 DERI
-
0 USDT
421 BIN/USDT 0.00661000 $ 0 0 BIN
-
0 USDT
422 WSG/USDT 0 $ 0 113.70M WSG
-
0.31 USDT
423 TPAD/USDT 0.09990000 $ 23.73K 38.43K TPAD
-
3.82K USDT
424 PET/USDT 0.03359000 $ 0 0 PET
-
0 USDT
425 RVST/USDT 0.01419000 $ 0 132.26K RVST
-
1.88K USDT
426 FST/USDT 0.18800000 $ 0 0 FST
-
0 USDT
427 SXP/BTC 0.00016110 $ 0 0 SXP
-
0 BTC
428 2KEY/USDT 0.01828000 $ 0 0 2KEY
-
0 USDT
429 CREAM/USDT 65.66000000 $ 0 0 CREAM
-
0 USDT
430 MGP/USDT 0.00224000 $ 0 0 MGP
-
0 USDT
431 EDGEW/USDT 0.00414500 $ 0 0 EDGEW
-
0 USDT
432 BREE/USDT 0.21000000 $ 0 0 BREE
-
0 USDT
433 PEARL/USDT 258.10000000 $ 0 0 PEARL
-
0 USDT
434 RELVT/USDT 0.83800000 $ 0 0 RELVT
-
0 USDT
435 CORN/USDT 10.46000000 $ 0 0 CORN
-
0 USDT
436 PFID/USDT 3.33000000 $ 0 0 PFID
-
0 USDT
437 WCFG/USDT 0.22420000 $ 0 12.41K WCFG
-
2.76K USDT
438 ADEL/USDT 0.13860000 $ 0 0 ADEL
-
0 USDT
439 AAVE/USDT 57.40000000 $ 0 4.15K AAVE
-
241.66K USDT
440 SUSHI/USDT 1.00800000 $ 0 139.53K SUSHI
-
141.10K USDT
441 DODO/USDT 0.11780000 $ 0 281.16K DODO
-
33.91K USDT
442 REEF/USDT 0.00339000 $ 0 5.05M REEF
-
17.13K USDT
443 ATRI/USDT 0.00823100 $ 0 0 ATRI
-
0 USDT
444 CVP/USDT 3.39600000 $ 0 0 CVP
-
0 USDT
445 NXM/USDT 76.04000000 $ 0 0 NXM
-
0 USDT
446 TALK/USDT 1.00000000 $ 0 0 TALK
-
0 USDT
447 ACE/USDT 0.03140000 $ 0 0 ACE
-
0 USDT
448 ADA/BTC 0.00001157 $ 0 0 ADA
-
0 BTC
449 FIRO/USDT 1.34300000 $ 0 6.84K FIRO
-
9.29K USDT
450 SKILL/USDT 1.65800000 $ 0 6.29K SKILL
-
10.41K USDT
451 IDEX/BTC 0.00000132 $ 0 0 IDEX
-
0 BTC
452 IOST/ETH 0.00001549 $ 0 0 IOST
-
0 ETH
453 MASS/USDT 0.02438000 $ 0 0 MASS
-
0 USDT
454 ADA/ETH 0.00032300 $ 0 0 ADA
-
0 ETH
455 CVC/ETH 0.00008622 $ 0 0 CVC
-
0 ETH
456 DAI/USDT 1.00400000 $ 0 0 DAI
-
0 USDT
457 DDD/USDT 0.00703300 $ 0 0 DDD
-
0 USDT
458 DOCK/ETH 0.00003283 $ 0 0 DOCK
-
0 ETH
459 AMPL/USDT 0.73150000 $ 0 0 AMPL
-
0 USDT
460 DNT/USDT 0.13270000 $ 0 0 DNT
-
0 USDT
461 CTSI/USDT 0.16750000 $ 0 844.47K CTSI
-
137.87K USDT
462 YFI/USDT 5,227.87000000 $ 0 172.49 YFI
-
943.82K USDT
463 DPET/USDT 0.14970000 $ 0 17.40K DPET
-
2.60K USDT
464 BANANA/USDT 0.06062000 $ 0 379.00 BANANA
-
22.97 USDT
465 BAL/USDT 4.46000000 $ 0 9.23K BAL
-
42.47K USDT
466 DDX/USDT 3.85400000 $ 0 0 DDX
-
0 USDT