No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | BitForex |
3 | Ülke | Republic of Seychelles |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 766.25M |
6 | Hacim(7 gün) | 4.43B |
7 | Hacim(30 gün) | 18.21B |
8 | Değişim 24 saat | 24,497,972 |
9 | % Değişim(24 saat) | 3 |
10 | Güncelleme | 31.01.2023 07:17 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | DOGE/BTC | 0.00000374 | $ 120.24M | 24.58M DOGE - 91.88 BTC |
2 | DOGE/ETH | 0.00005473 | $ 105.17M | 25.07M DOGE - 1.36K ETH |
3 | BTC/USDT | 23,150.48000000 | $ 69.50M | 5.46K BTC - 127.46M USDT |
4 | ETH/USDT | 1,583.38000000 | $ 61.73M | 22.49K ETH - 36.17M USDT |
5 | ETH/BTC | 0.06821000 | $ 30.40M | 41.01K ETH - 2.82K BTC |
6 | XRP/USDT | 0.40030000 | $ 27.22M | 25.83M XRP - 10.54M USDT |
7 | MATIC/BTC | 0.00004814 | $ 20.93M | 297.63K MATIC - 14.46 BTC |
8 | DOGE/USDT | 0.08843000 | $ 13.25M | 121.25M DOGE - 10.67M USDT |
9 | BCH/USDT | 131.89000000 | $ 21.03M | 21.28K BCH - 2.85M USDT |
10 | ETC/USDT | 21.23000000 | $ 10.06M | 1.06M ETC - 23.74M USDT |
11 | TRX/BTC | 0.00000271 | $ 4.77M | 48.96M TRX - 130.97 BTC |
12 | BCH/BTC | 0.00569600 | $ 11.96M | 68.09K BCH - 388.86 BTC |
13 | ABBC/USDT | 0.07601000 | $ 5.72M | 9.51M ABBC - 746.56K USDT |
14 | LTC/USDT | 91.91000000 | $ 4.15M | 347.30K LTC - 32.54M USDT |
15 | LINK/BTC | 0.00030340 | $ 7.48M | 689.53K LINK - 211.10 BTC |
16 | ABBC/BTC | 0.00000332 | $ 4.72M | 12.41M ABBC - 41.33 BTC |
17 | LINK/ETH | 0.00447400 | $ 6.68M | 222.95K LINK - 993.39 ETH |
18 | EOS/USDT | 1.07600000 | $ 5.59M | 5.98M EOS - 6.54M USDT |
19 | BNB/BTC | 0.01330000 | $ 2.08M | 11.59K BNB - 154.04 BTC |
20 | XRP/BTC | 0.00001725 | $ 2.98M | 13.75M XRP - 238.54 BTC |
21 | ADA/USDT | 0.38080000 | $ 4.19M | 3.13M ADA - 1.21M USDT |
22 | TRX/USDT | 0.06280000 | $ 1.23M | 104.95M TRX - 6.58M USDT |
23 | BSV/USDT | 42.99000000 | $ 2.49M | 4.77K BSV - 208.66K USDT |
24 | DOT/USDT | 6.29400000 | $ 3.77M | 4.47M DOT - 28.69M USDT |
25 | DAV/ETH | 0.00000084 | $ 1.23M | 0 DAV - 0 ETH |
26 | OMI/USDT | 0.00090450 | $ 5.17M | 326.32M OMI - 299.98K USDT |
27 | XLM/USDT | 0.09180000 | $ 1.82M | 7.70M XLM - 713.07K USDT |
28 | POLL/USDT | 0.00074700 | $ 9.46M | 67.34M POLL - 60.13K USDT |
29 | ATOM/USDT | 13.32000000 | $ 1.02M | 117.83K ATOM - 1.60M USDT |
30 | TORG/USDT | 0.00000100 | $ 426.64K | 0 TORG - 0 USDT |
31 | UNI/USDT | 6.63300000 | $ 1.01M | 111.69K UNI - 753.54K USDT |
32 | BF/BTC | 0.00000006 | $ 1.63M | 28.53M BF - 1.70 BTC |
33 | ZEC/BTC | 0.00194600 | $ 1.01M | 3.83K ZEC - 7.48 BTC |
34 | FUND/ETH | 0.00027510 | $ 22.64K | 58.07K FUND - 17.74 ETH |
35 | GRIN/USDT | 0.06382000 | $ 791.27K | 8.21M GRIN - 526.28K USDT |
36 | HT/BTC | 0.00022000 | $ 288.84K | 28.09K HT - 6.13 BTC |
37 | GRIN/BTC | 0.00000286 | $ 573.07K | 1.34M GRIN - 3.82 BTC |
38 | FIL/USDT | 5.16100000 | $ 966.81K | 460.79K FIL - 2.44M USDT |
39 | MANA/USDT | 0.75810000 | $ 563.01K | 8.91M MANA - 6.92M USDT |
40 | BRZ/USDT | 0.17160000 | $ 158.97K | 760.40K BRZ - 130.46K USDT |
41 | QTUM/USDT | 2.77000000 | $ 421.46K | 1.23M QTUM - 3.40M USDT |
42 | XTZ/BTC | 0.00004681 | $ 476.62K | 365.26K XTZ - 17.45 BTC |
43 | ABYSS/USDT | 0.01710000 | $ 157.65K | 4.54M ABYSS - 79.10K USDT |
44 | MGO/USDT | 0.00050000 | $ 106.98K | 0 MGO - 0 USDT |
45 | ECOM/USDT | 0.00493600 | $ 235.40K | 0 ECOM - 0 USDT |
46 | EVED/ETH | 0.00001467 | $ 461.16K | 0 EVED - 0 ETH |
47 | FUND/USDT | 0.44960000 | $ 9.38K | 296.88K FUND - 140.45K USDT |
48 | BRZ/BTC | 0.00000777 | $ 109.05K | 0 BRZ - 0 BTC |
49 | RVN/BTC | 0.00000122 | $ 270.43K | 10.75M RVN - 13.57 BTC |
50 | TOSC/BTC | 0.00000025 | $ 70.37K | 233.68K TOSC - 0.05 BTC |
51 | BF/USDT | 0.00137200 | $ 401.78K | 268.53M BF - 376.11K USDT |
52 | NEO/USDT | 8.03800000 | $ 258.60K | 296.06K NEO - 2.44M USDT |
53 | FUND/BTC | 0.00001788 | $ 7.12K | 35.52K FUND - 0.74 BTC |
54 | ISR/ETH | 0.00000331 | $ 155.38K | 3.71M ISR - 14.06 ETH |
55 | DASH/BTC | 0.00256100 | $ 131.83K | 219.43K DASH - 543.76 BTC |
56 | HQX/ETH | 0.00000006 | $ 985.74K | 0 HQX - 0 ETH |
57 | ABL/ETH | 0.00000805 | $ 110.25K | 0 ABL - 0 ETH |
58 | SAND/USDT | 0.74630000 | $ 366.55K | 10.50M SAND - 7.99M USDT |
59 | MHC/BTC | 0.00000008 | $ 452.03K | 0 MHC - 0 BTC |
60 | BF/ETH | 0.00000087 | $ 249.24K | 36.91M BF - 31.90 ETH |
61 | QQQ/USDT | 0.00555300 | $ 109.59K | 0 QQQ - 0 USDT |
62 | OCEAN/USDT | 0.36500000 | $ 101.75K | 4.82M OCEAN - 1.80M USDT |
63 | UBEX/ETH | 0.00000001 | $ 349.76K | 1.09B UBEX - 17.22 ETH |
64 | IQN/USDT | 0.48820000 | $ 167.45K | 0 IQN - 0 USDT |
65 | EOS/BTC | 0.00004648 | $ 81.60K | 2.54M EOS - 118.20 BTC |
66 | BEAM/BTC | 0.00000703 | $ 301.27K | 0 BEAM - 0 BTC |
67 | COCOS/USDT | 0.66880000 | $ 102.79K | 445.32K COCOS - 299.22K USDT |
68 | TNC/USDT | 0.00027200 | $ 46.20K | 532.00M TNC - 149.21K USDT |
69 | BEAM/USDT | 0.04191000 | $ 213.86K | 1.40M BEAM - 61.23K USDT |
70 | ADX/BTC | 0.00000788 | $ 45.97K | 11.34K ADX - 0.09 BTC |
71 | RING/USDT | 0.00451200 | $ 43.94K | 35.23M RING - 158.97K USDT |
72 | PLAC/USDT | 0.00467100 | $ 413.16K | 0 PLAC - 0 USDT |
73 | CTXC/USDT | 0.21950000 | $ 15.39K | 2.59M CTXC - 584.35K USDT |
74 | TPAY/USDT | 0.00569600 | $ 3.95K | 0 TPAY - 0 USDT |
75 | KICKS/ETH | 0.00000916 | $ 10.97K | 0 KICKS - 0 ETH |
76 | AKRO/USDT | 0.00362300 | $ 37.45K | 68.48M AKRO - 255.49K USDT |
77 | KICKS/BTC | 0.00000079 | $ 9.65K | 751.93K KICKS - 0.58 BTC |
78 | MWC/USDT | 1.55000000 | $ 27.61K | 0 MWC - 0 USDT |
79 | MWC/BTC | 0.00010930 | $ 23.58K | 0 MWC - 0 BTC |
80 | YO/BTC | 0.00203000 | $ 275.52K | 0 YO - 0 BTC |
81 | EXCC/BTC | 0.00000008 | $ 91.40K | 356.26K EXCC - 0.03 BTC |
82 | ANKR/USDT | 0.02580000 | $ 16.51K | 5.93M ANKR - 157.81K USDT |
83 | TPAY/BTC | 0.00000031 | $ 2.47K | 0 TPAY - 0 BTC |
84 | BWX/ETH | 0.00000026 | $ 71.43K | 0 BWX - 0 ETH |
85 | EXCC/USDT | 0.00169300 | $ 54.54K | 299.83K EXCC - 519.47 USDT |
86 | MWC/ETH | 0.00167000 | $ 11.52K | 0 MWC - 0 ETH |
87 | CREDIT/USDT | 0.00000770 | $ 6.76K | 0 CREDIT - 0 USDT |
88 | ETL/USDT | 0.00020100 | $ 10.54K | 0 ETL - 0 USDT |
89 | ETL/ETH | 0.00000009 | $ 6.37K | 0 ETL - 0 ETH |
90 | OGN/USDT | 0.12650000 | $ 385.50 | 2.78M OGN - 359.40K USDT |
91 | TOMO/BTC | 0.00001695 | $ 208.18 | 1.34M TOMO - 22.34 BTC |
92 | TUSD/USDT | 0.99880000 | $ 0 | 0 TUSD - 0 USDT |
93 | TUSD/ETH | 0.00750400 | $ 0 | 0 TUSD - 0 ETH |
94 | TUSD/BTC | 0.00026290 | $ 0 | 0 TUSD - 0 BTC |
95 | BOS/USDT | 0.00203000 | $ 0 | 0 BOS - 0 USDT |
96 | BOS/BTC | 0.00000013 | $ 0 | 0 BOS - 0 BTC |
97 | BSV/BTC | 0.01214000 | $ 0 | 0 BSV - 0 BTC |
98 | OMI/BTC | 0.00000001 | $ 0 | 0 OMI - 0 BTC |
99 | MYO/ETH | 0.00004366 | $ 0 | 0 MYO - 0 ETH |
100 | OASC/ETH | 0.00025490 | $ 0 | 0 OASC - 0 ETH |
101 | OASC/BTC | 0.00000506 | $ 0 | 0 OASC - 0 BTC |
102 | WIKEN/BTC | 0.00000020 | $ 0 | 0 WIKEN - 0 BTC |
103 | PPAI/ETH | 0.00002858 | $ 0 | 0 PPAI - 0 ETH |
104 | PPAI/BTC | 0.00000301 | $ 0 | 0 PPAI - 0 BTC |
105 | PPAI/USDT | 0.01693000 | $ 0 | 0 PPAI - 0 USDT |
106 | YO/ETH | 4.01600000 | $ 0 | 0 YO - 0 ETH |
107 | IQN/BTC | 0.00004440 | $ 0 | 0 IQN - 0 BTC |
108 | IQN/ETH | 0.00065790 | $ 0 | 0 IQN - 0 ETH |
109 | KBC/USDT | 0.00560000 | $ 0 | 0 KBC - 0 USDT |
110 | KBC/ETH | 0.00001205 | $ 0 | 0 KBC - 0 ETH |
111 | KBC/BTC | 0.00000037 | $ 0 | 0 KBC - 0 BTC |
112 | DPY/USDT | 0.16030000 | $ 0 | 0 DPY - 0 USDT |
113 | EDN/ETH | 0.00003085 | $ 0 | 0 EDN - 0 ETH |
114 | FTT/ETH | 0.00000443 | $ 0 | 0 FTT - 0 ETH |
115 | FTT/USDT | 0.00157700 | $ 0 | 0 FTT - 0 USDT |
116 | M2O/BTC | 0.00000003 | $ 0 | 0 M2O - 0 BTC |
117 | M2O/ETH | 0.00000109 | $ 0 | 0 M2O - 0 ETH |
118 | ODE/USDT | 0.01870000 | $ 0 | 0 ODE - 0 USDT |
119 | ODE/ETH | 0.00064610 | $ 0 | 0 ODE - 0 ETH |
120 | OLT/USDT | 0.00570000 | $ 0 | 0 OLT - 0 USDT |
121 | OLT/ETH | 0.00001282 | $ 0 | 0 OLT - 0 ETH |
122 | SHOW/USDT | 0.00110000 | $ 0 | 0 SHOW - 0 USDT |
123 | TOMO/ETH | 0.00146600 | $ 0 | 0 TOMO - 0 ETH |
124 | BIPX/ETH | 0.00000009 | $ 0 | 0 BIPX - 0 ETH |
125 | BIPX/USDT | 0.00000200 | $ 0 | 0 BIPX - 0 USDT |
126 | EOSC/USDT | 0.00172000 | $ 0 | 0 EOSC - 0 USDT |
127 | ATOM/BTC | 0.00033030 | $ 0 | 0 ATOM - 0 BTC |
128 | ATOM/ETH | 0.01155000 | $ 0 | 0 ATOM - 0 ETH |
129 | XTZ/ETH | 0.00487000 | $ 0 | 0 XTZ - 0 ETH |
130 | GEODB/USDT | 0.00315200 | $ 0 | 0 GEODB - 0 USDT |
131 | TAI/USDT | 0.50280000 | $ 0 | 0 TAI - 0 USDT |
132 | SHROOM/USDT | 0.03271000 | $ 0 | 179.61K SHROOM - 7.27K USDT |
133 | BIDI/USDT | 0.00074400 | $ 0 | 0 BIDI - 0 USDT |
134 | BIDI/ETH | 0.00000010 | $ 0 | 0 BIDI - 0 ETH |
135 | BIDI/BTC | 0.00000002 | $ 0 | 0 BIDI - 0 BTC |
136 | COVIR/ETH | 0.00000999 | $ 0 | 0 COVIR - 0 ETH |
137 | COVIR/BTC | 0.00000157 | $ 0 | 0 COVIR - 0 BTC |
138 | BKR/USDT | 0.05335000 | $ 0 | 4.22M BKR - 191.41K USDT |
139 | FIRO/ETH | 0.01080000 | $ 0 | 0 FIRO - 0 ETH |
140 | FIRO/BTC | 0.00022120 | $ 0 | 0 FIRO - 0 BTC |
141 | DREP/ETH | 0.00001870 | $ 0 | 0 DREP - 0 ETH |
142 | DREP/USDT | 0.00339100 | $ 0 | 0 DREP - 0 USDT |
143 | CLB/ETH | 0.00001584 | $ 0 | 0 CLB - 0 ETH |
144 | CLB/BTC | 0.00001254 | $ 0 | 0 CLB - 0 BTC |
145 | ACDC/USDT | 0.00004700 | $ 0 | 0 ACDC - 0 USDT |
146 | ACDC/ETH | 0.00000051 | $ 0 | 0 ACDC - 0 ETH |
147 | ADA/BTC | 0.00000684 | $ 0 | 0 ADA - 0 BTC |
148 | ADA/ETH | 0.00024050 | $ 0 | 0 ADA - 0 ETH |
149 | AIDOC/USDT | 0.00490000 | $ 0 | 7.04M AIDOC - 32.50K USDT |
150 | BFT/USDT | 0.04620000 | $ 0 | 0 BFT - 0 USDT |
151 | CARD/USDT | 0.00070000 | $ 0 | 0 CARD - 0 USDT |
152 | CMCT/USDT | 0.00340000 | $ 0 | 0 CMCT - 0 USDT |
153 | DATX/USDT | 0.00059100 | $ 0 | 0 DATX - 0 USDT |
154 | DATX/ETH | 0.00000024 | $ 0 | 0 DATX - 0 ETH |
155 | DENT/USDT | 0.00280000 | $ 0 | 0 DENT - 0 USDT |
156 | GUSD/USDT | 1.00700000 | $ 0 | 0 GUSD - 0 USDT |
157 | GUSD/BTC | 0.00010330 | $ 0 | 0 GUSD - 0 BTC |
158 | ZPR/USDT | 0.00280000 | $ 0 | 0 ZPR - 0 USDT |
159 | ZPR/ETH | 0.00001554 | $ 0 | 0 ZPR - 0 ETH |
160 | HYDRO/USDT | 0.00073900 | $ 0 | 0 HYDRO - 0 USDT |
161 | HYDRO/ETH | 0.00000069 | $ 0 | 0 HYDRO - 0 ETH |
162 | MATIC/USDT | 0.01337000 | $ 0 | 0 MATIC - 0 USDT |
163 | MXM/ETH | 0.00027950 | $ 0 | 0 MXM - 0 ETH |
164 | MXM/USDT | 0.04850000 | $ 0 | 0 MXM - 0 USDT |
165 | NOBS/ETH | 0.00000005 | $ 0 | 0 NOBS - 0 ETH |
166 | NOBS/USDT | 0.00003096 | $ 0 | 0 NOBS - 0 USDT |
167 | OMG/USDT | 2.85200000 | $ 0 | 0 OMG - 0 USDT |
168 | SPANK/USDT | 0.00810000 | $ 0 | 0 SPANK - 0 USDT |
169 | TTC/ETH | 0.00027650 | $ 0 | 0 TTC - 0 ETH |
170 | TTC/USDT | 0.06300000 | $ 0 | 0 TTC - 0 USDT |
171 | UBEX/USDT | 0.00028000 | $ 0 | 0 UBEX - 0 USDT |
172 | REV/USDT | 0.01192000 | $ 0 | 0 REV - 0 USDT |
173 | IMX/USDT | 0.68050000 | $ 0 | 2.32M IMX - 1.58M USDT |
174 | ADAB/ETH | 0.00000001 | $ 0 | 0 ADAB - 0 ETH |
175 | ADAB/USDT | 0.01190000 | $ 0 | 0 ADAB - 0 USDT |
176 | ADAB/BTC | 0.00000002 | $ 0 | 0 ADAB - 0 BTC |
177 | CREDIT/ETH | 0.00000004 | $ 0 | 0 CREDIT - 0 ETH |
178 | TERN/USDT | 0.00370000 | $ 0 | 0 TERN - 0 USDT |
179 | TERN/ETH | 0.00002415 | $ 0 | 0 TERN - 0 ETH |
180 | AIC/ETH | 0.00000001 | $ 0 | 0 AIC - 0 ETH |
181 | AIC/USDT | 0.00012200 | $ 0 | 0 AIC - 0 USDT |
182 | EPT/ETH | 0.00000069 | $ 0 | 0 EPT - 0 ETH |
183 | MHC/USDT | 0.00359500 | $ 0 | 0 MHC - 0 USDT |
184 | MHC/ETH | 0.00000915 | $ 0 | 0 MHC - 0 ETH |
185 | ATMI/USDT | 0.00080000 | $ 0 | 0 ATMI - 0 USDT |
186 | ATMI/ETH | 0.00000396 | $ 0 | 0 ATMI - 0 ETH |
187 | XLM/BTC | 0.00000568 | $ 0 | 0 XLM - 0 BTC |
188 | XLM/ETH | 0.00019830 | $ 0 | 0 XLM - 0 ETH |
189 | YOUC/USDT | 0.51420000 | $ 0 | 0 YOUC - 0 USDT |
190 | ATRI/USDT | 0.00202100 | $ 0 | 0 ATRI - 0 USDT |
191 | QRDO/USDT | 0.16170000 | $ 0 | 1.45M QRDO - 247.85K USDT |
192 | EDR/USDT | 0.01940000 | $ 0 | 0 EDR - 0 USDT |
193 | EDR/ETH | 0.00000062 | $ 0 | 0 EDR - 0 ETH |
194 | AVAX/USDT | 21.06000000 | $ 0 | 3.38M AVAX - 69.19M USDT |
195 | ISR/USDT | 0.02500000 | $ 0 | 0 ISR - 0 USDT |
196 | LATX/ETH | 0.00001353 | $ 0 | 0 LATX - 0 ETH |
197 | LATX/USDT | 0.00284700 | $ 0 | 901.20K LATX - 2.57K USDT |
198 | MFG/USDT | 0.00009791 | $ 0 | 0 MFG - 0 USDT |
199 | MFG/ETH | 0.00001245 | $ 0 | 0 MFG - 0 ETH |
200 | DACC/ETH | 0.00000006 | $ 0 | 0 DACC - 0 ETH |
201 | DACC/USDT | 0.00000900 | $ 0 | 0 DACC - 0 USDT |
202 | DASH/USDT | 66.52000000 | $ 0 | 0 DASH - 0 USDT |
203 | DASH/ETH | 0.17150000 | $ 0 | 0 DASH - 0 ETH |
204 | AID/USDT | 0.05430000 | $ 0 | 0 AID - 0 USDT |
205 | BEAT/ETH | 0.00000421 | $ 0 | 473.08K BEAT - 2.00 ETH |
206 | DATA/USDT | 0.01990000 | $ 0 | 0 DATA - 0 USDT |
207 | ELF/USDT | 0.08550000 | $ 0 | 0 ELF - 0 USDT |
208 | ABYSS/ETH | 0.00008793 | $ 0 | 426.80K ABYSS - 37.53 ETH |
209 | ZEL/ETH | 0.00001878 | $ 0 | 0 ZEL - 0 ETH |
210 | ZEL/BTC | 0.00000078 | $ 0 | 0 ZEL - 0 BTC |
211 | FTO/BTC | 0.00000051 | $ 0 | 0 FTO - 0 BTC |
212 | DXG/ETH | 0.00000005 | $ 0 | 0 DXG - 0 ETH |
213 | GAPS/ETH | 0.00069800 | $ 0 | 0 GAPS - 0 ETH |
214 | GAPS/BTC | 0.00002198 | $ 0 | 0 GAPS - 0 BTC |
215 | BEAM/ETH | 0.00060440 | $ 0 | 0 BEAM - 0 ETH |
216 | VSYS/BTC | 0.00000043 | $ 0 | 0 VSYS - 0 BTC |
217 | FLP/USDT | 0.00891900 | $ 0 | 0 FLP - 0 USDT |
218 | FLP/ETH | 0.00005203 | $ 0 | 0 FLP - 0 ETH |
219 | TOK/USDT | 0.00265700 | $ 0 | 6.62M TOK - 17.49K USDT |
220 | CLO/ETH | 0.00000137 | $ 0 | 0 CLO - 0 ETH |
221 | ROOBEE/BTC | 0.00000010 | $ 0 | 0 ROOBEE - 0 BTC |
222 | CKB/USDT | 0.00373200 | $ 0 | 0 CKB - 0 USDT |
223 | HQX/USDT | 0.00216700 | $ 0 | 0 HQX - 0 USDT |
224 | HT/ETH | 0.01086000 | $ 0 | 0 HT - 0 ETH |
225 | MITH/USDT | 0.00460000 | $ 0 | 0 MITH - 0 USDT |
226 | ZEC/ETH | 0.14700000 | $ 0 | 0 ZEC - 0 ETH |
227 | KIN/ETH | 0.00000002 | $ 0 | 0 KIN - 0 ETH |
228 | KIN/USDT | 0.00000420 | $ 0 | 0 KIN - 0 USDT |
229 | ZIL/USDT | 0.01710000 | $ 0 | 0 ZIL - 0 USDT |
230 | ZXC/ETH | 0.00000414 | $ 0 | 0 ZXC - 0 ETH |
231 | ZXC/USDT | 0.00070000 | $ 0 | 0 ZXC - 0 USDT |
232 | U/USDT | 0.00021690 | $ 0 | 138.57M U - 30.06K USDT |
233 | ELAC/BTC | 0.00000033 | $ 0 | 0 ELAC - 0 BTC |
234 | ELAC/USDT | 0.00326200 | $ 0 | 0 ELAC - 0 USDT |
235 | WISE/ETH | 0.00005572 | $ 0 | 461.81K WISE - 25.71 ETH |
236 | SHIB/USDT | 0.00001168 | $ 0 | 176.83B SHIB - 2.10M USDT |
237 | SAFEMOON/USDT | 0.00000127 | $ 0 | 0 SAFEMOON - 0 USDT |
238 | AXS/USDT | 11.28000000 | $ 0 | 589.30K AXS - 6.87M USDT |
239 | TVK/BTC | 0.00000194 | $ 0 | 28.68K TVK - 0.06 BTC |
240 | YFI/USDT | 7,360.02000000 | $ 0 | 40.00 YFI - 302.47K USDT |
241 | IQC/BTC | 0.00000023 | $ 0 | 0 IQC - 0 BTC |
242 | IQC/USDT | 0.00078600 | $ 0 | 0 IQC - 0 USDT |
243 | ECOM/ETH | 0.00000236 | $ 0 | 0 ECOM - 0 ETH |
244 | ELI/ETH | 0.00008027 | $ 0 | 15.85K ELI - 1.26 ETH |
245 | ELI/USDT | 0.01827000 | $ 0 | 1.43M ELI - 24.91K USDT |
246 | ELY/USDT | 0.00110000 | $ 0 | 4.15M ELY - 4.56K USDT |
247 | ELY/ETH | 0.00000011 | $ 0 | 0 ELY - 0 ETH |
248 | ESS/USDT | 0.00130000 | $ 0 | 0 ESS - 0 USDT |
249 | ESS/ETH | 0.00000812 | $ 0 | 0 ESS - 0 ETH |
250 | ETC/BTC | 0.00040810 | $ 0 | 0 ETC - 0 BTC |
251 | BRYLL/ETH | 0.00000012 | $ 0 | 0 BRYLL - 0 ETH |
252 | BRYLL/USDT | 0.00256500 | $ 0 | 0 BRYLL - 0 USDT |
253 | CVNT/BTC | 0.00000183 | $ 0 | 0 CVNT - 0 BTC |
254 | CVNT/ETH | 0.00008719 | $ 0 | 0 CVNT - 0 ETH |
255 | UOS/BTC | 0.00000008 | $ 0 | 0 UOS - 0 BTC |
256 | UOS/USDT | 0.00086000 | $ 0 | 0 UOS - 0 USDT |
257 | MESG/ETH | 0.00000492 | $ 0 | 0 MESG - 0 ETH |
258 | MESG/BTC | 0.00000013 | $ 0 | 0 MESG - 0 BTC |
259 | MESG/USDT | 0.00120300 | $ 0 | 0 MESG - 0 USDT |
260 | AION/USDT | 0.12270000 | $ 0 | 0 AION - 0 USDT |
261 | YFBETA/USDT | 3.42500000 | $ 0 | 0 YFBETA - 0 USDT |
262 | EMAX/USDT | 0 | $ 0 | 0 EMAX - 0 USDT |
263 | SOLO/USDT | 0.15620000 | $ 0 | 680.63K SOLO - 111.56K USDT |
264 | BONK/USDT | 0.00000093 | $ 0 | 50.39B BONK - 49.42K USDT |
265 | MASK/USDT | 3.26400000 | $ 0 | 921.97K MASK - 2.80M USDT |
266 | BINTEX/USDT | 0.88000000 | $ 0 | 0 BINTEX - 0 USDT |
267 | ILV/USDT | 68.61000000 | $ 0 | 1.39K ILV - 96.65K USDT |
268 | JST/USDT | 0.02352000 | $ 0 | 0 JST - 0 USDT |
269 | BOK/BTC | 0.00000070 | $ 0 | 0 BOK - 0 BTC |
270 | MB/ETH | 0.00000095 | $ 0 | 0 MB - 0 ETH |
271 | MB/BTC | 0.00000002 | $ 0 | 0 MB - 0 BTC |
272 | PEARL/USDT | 163.68000000 | $ 0 | 0 PEARL - 0 USDT |
273 | CRT/USDT | 0.11490000 | $ 0 | 0 CRT - 0 USDT |
274 | SAFEMARS/USDT | 0.00000005 | $ 0 | 0 SAFEMARS - 0 USDT |
275 | POLS/USDT | 0.45750000 | $ 0 | 587.86K POLS - 271.94K USDT |
276 | RARI/USDT | 2.23800000 | $ 0 | 220.84K RARI - 507.72K USDT |
277 | BWX/USDT | 0.02725000 | $ 0 | 0 BWX - 0 USDT |
278 | TNC/BTC | 0.00000012 | $ 0 | 0 TNC - 0 BTC |
279 | BDP/ETH | 0.00000114 | $ 0 | 0 BDP - 0 ETH |
280 | BDP/BTC | 0.00000003 | $ 0 | 0 BDP - 0 BTC |
281 | GTK/ETH | 0.00000007 | $ 0 | 0 GTK - 0 ETH |
282 | GTK/USDT | 0.01330000 | $ 0 | 0 GTK - 0 USDT |
283 | SKYFT/ETH | 0.00000363 | $ 0 | 1.12M SKYFT - 3.91 ETH |
284 | SKYFT/USDT | 0.00063680 | $ 0 | 536.34K SKYFT - 337.19 USDT |
285 | NOIZ/BTC | 0.00000002 | $ 0 | 0 NOIZ - 0 BTC |
286 | XRP/ETH | 0.00062020 | $ 0 | 0 XRP - 0 ETH |
287 | FIII/BTC | 0.00000113 | $ 0 | 0 FIII - 0 BTC |
288 | FIII/ETH | 0.00004891 | $ 0 | 1.26M FIII - 61.51 ETH |
289 | FIII/USDT | 0.00012400 | $ 0 | 0 FIII - 0 USDT |
290 | PLG/USDT | 0.00020200 | $ 0 | 0 PLG - 0 USDT |
291 | ADN/ETH | 0.00000068 | $ 0 | 0 ADN - 0 ETH |
292 | WIB/ETH | 0.00000031 | $ 0 | 0 WIB - 0 ETH |
293 | WIB/BTC | 0.00008000 | $ 0 | 0 WIB - 0 BTC |
294 | BU/USDT | 0.01019000 | $ 0 | 0 BU - 0 USDT |
295 | BU/ETH | 0.00010540 | $ 0 | 0 BU - 0 ETH |
296 | INE/USDT | 0.01481000 | $ 0 | 0 INE - 0 USDT |
297 | INE/ETH | 0.00010350 | $ 0 | 0 INE - 0 ETH |
298 | UND/USDT | 0.03560000 | $ 0 | 0 UND - 0 USDT |
299 | UND/ETH | 0.00017960 | $ 0 | 0 UND - 0 ETH |
300 | UND/BTC | 0.00000345 | $ 0 | 0 UND - 0 BTC |
301 | PLATC/USDT | 2.99000000 | $ 0 | 0 PLATC - 0 USDT |
302 | PLATC/BTC | 0.00018000 | $ 0 | 0 PLATC - 0 BTC |
303 | CNRG/ETH | 0.00456700 | $ 0 | 0 CNRG - 0 ETH |
304 | PICKLE/USDT | 1.34800000 | $ 0 | 250.72K PICKLE - 338.20K USDT |
305 | NTB/USDT | 0.16100000 | $ 0 | 0 NTB - 0 USDT |
306 | NTB/BTC | 0.00000520 | $ 0 | 714.44K NTB - 3.72 BTC |
307 | F7/USDT | 0.00001300 | $ 0 | 0 F7 - 0 USDT |
308 | SUSHI/USDT | 1.27400000 | $ 0 | 567.03K SUSHI - 737.31K USDT |
309 | DEGO/USDT | 0.54340000 | $ 0 | 0 DEGO - 0 USDT |
310 | SUN/USDT | 0.00598700 | $ 0 | 63.28M SUN - 384.20K USDT |
311 | AKITA/USDT | 0.00000007 | $ 0 | 0 AKITA - 0 USDT |
312 | GHST/USDT | 1.12200000 | $ 0 | 269.13K GHST - 301.70K USDT |
313 | PRO/ETH | 0.00072870 | $ 0 | 0 PRO - 0 ETH |
314 | PRO/USDT | 0.12390000 | $ 0 | 0 PRO - 0 USDT |
315 | TMTG/USDT | 0.00309200 | $ 0 | 0 TMTG - 0 USDT |
316 | TMTG/BTC | 0.00000013 | $ 0 | 6.34M TMTG - 0.77 BTC |
317 | TRAC/BTC | 0.00000362 | $ 0 | 0 TRAC - 0 BTC |
318 | WAB/USDT | 0.00005900 | $ 0 | 0 WAB - 0 USDT |
319 | WAB/ETH | 0.00000019 | $ 0 | 0 WAB - 0 ETH |
320 | SOON/USDT | 0.58610000 | $ 0 | 6.29M SOON - 3.88M USDT |
321 | GAP/BTC | 0.00002010 | $ 0 | 0 GAP - 0 BTC |
322 | GAP/ETH | 0.00059250 | $ 0 | 0 GAP - 0 ETH |
323 | GMT/USDT | 0.53190000 | $ 0 | 3.02M GMT - 1.74M USDT |
324 | ZLW/ETH | 0.00320400 | $ 0 | 0 ZLW - 0 ETH |
325 | ZLW/USDT | 0.01087000 | $ 0 | 154.35K ZLW - 1.47K USDT |
326 | ZLW/BTC | 0.00012630 | $ 0 | 0 ZLW - 0 BTC |
327 | PHA/USDT | 0.14970000 | $ 0 | 2.26M PHA - 344.39K USDT |
328 | ANS/ETH | 0.00000286 | $ 0 | 0 ANS - 0 ETH |
329 | BNIX/USDT | 0.00875500 | $ 0 | 0 BNIX - 0 USDT |
330 | BNIX/ETH | 0.00002627 | $ 0 | 0 BNIX - 0 ETH |
331 | BNIX/BTC | 0.00000085 | $ 0 | 0 BNIX - 0 BTC |
332 | MIRC/ETH | 0.00000080 | $ 0 | 0 MIRC - 0 ETH |
333 | MIRC/USDT | 0.16000000 | $ 0 | 6.09M MIRC - 1.00M USDT |
334 | BONDLY/USDT | 0.03472000 | $ 0 | 0 BONDLY - 0 USDT |
335 | OM/USDT | 0.03649000 | $ 0 | 14.02M OM - 521.15K USDT |
336 | AUDIO/USDT | 0.27180000 | $ 0 | 2.47M AUDIO - 712.08K USDT |
337 | PLAT/USDT | 0.00091040 | $ 0 | 44.44M PLAT - 41.01K USDT |
338 | QQQ/ETH | 0.00003977 | $ 0 | 0 QQQ - 0 ETH |
339 | EOS/ETH | 0.00677800 | $ 0 | 0 EOS - 0 ETH |
340 | QTUM/ETH | 0.00513500 | $ 0 | 0 QTUM - 0 ETH |
341 | BNB/ETH | 0.07523000 | $ 0 | 0 BNB - 0 ETH |
342 | WWB/ETH | 0.00003910 | $ 0 | 0 WWB - 0 ETH |
343 | WWB/BTC | 0.00000066 | $ 0 | 0 WWB - 0 BTC |
344 | JCT/ETH | 0.00018860 | $ 0 | 0 JCT - 0 ETH |
345 | JCT/BTC | 0.00003337 | $ 0 | 0 JCT - 0 BTC |
346 | DAC/ETH | 0.00000948 | $ 0 | 0 DAC - 0 ETH |
347 | G999/USDT | 0.00207500 | $ 0 | 500.00 G999 - 1.04 USDT |
348 | YGG/USDT | 0.30490000 | $ 0 | 1.48M YGG - 485.04K USDT |
349 | 1INCH/ETH | 0.00032750 | $ 0 | 1.20M 1INCH - 389.32 ETH |
350 | 1INCH/USDT | 0.50840000 | $ 0 | 281.26K 1INCH - 147.21K USDT |
351 | KISHU/USDT | 0 | $ 0 | 6169.08B KISHU - 2.92K USDT |
352 | JASMY/USDT | 0.00520000 | $ 0 | 11.97M JASMY - 63.98K USDT |
353 | NEO/ETH | 0.03848000 | $ 0 | 0 NEO - 0 ETH |
354 | BTC/TUSD | 46,628.50000000 | $ 0 | 0 BTC - 0 TUSD |
355 | ETH/TUSD | 1,468.06000000 | $ 0 | 0 ETH - 0 TUSD |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -3.78 | $22,821.28 | $14.9B |
Ethereum (ETH) | -4.14 | $1,568.65 | $4.5B |
BUSD (BUSD) | 0.01 | $1.000000 | $1.1B |
Tether (USDT) | 0 | $1.00 | $727.5M |
XRP (XRP) | -5.22 | $0.392300 | $639.2M |
Dogecoin (DOGE) | 2.25 | $0.091380 | $612.3M |
Aptcoin (APT) | -7.61 | $16.685553 | $608.0M |
Litecoin (LTC) | 0.57 | $95.64 | $464.4M |
Solana (SOL) | -5.89 | $23.950000 | $428.5M |
Binance Coin (BNB) | -1.04 | $312.19 | $336.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Centra (CTR) | 116.44 | $0.004530 | $95K |
EverLife.AI (EVER) | 78.17 | $0.135500 | $7M |
LBRY Credits (LBC) | 51.56 | $0.017990 | $131K |
Omni (OMNI) | 48.29 | $1.369000 | $123 |
Alchemy Pay (ACH) | 43.44 | $0.016840 | $95M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 126,644,611.25 | $57.737324 | $14M |
Auto (AUTO) | 86,032,539.60 | $292.855105 | $2M |
BnrtxCoin (BNX) | 18,629,726.40 | $84.691191 | $3M |
Solana (SOL) | 2,108,174.65 | $23.950000 | $428M |
Atletico de Madrid Fan Token (ATM) | 2,027,260.40 | $3.189038 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 126,644,611.25 | $57.737324 | $14M |
Auto (AUTO) | 86,032,539.60 | $292.855105 | $2M |
BnrtxCoin (BNX) | 18,629,726.40 | $84.691191 | $3M |
Solana (SOL) | 2,108,174.65 | $23.950000 | $428M |
Atletico de Madrid Fan Token (ATM) | 2,027,260.40 | $3.189038 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 126,644,611.25 | $57.737324 | $14M |
Auto (AUTO) | 86,032,539.60 | $292.855105 | $2M |
BnrtxCoin (BNX) | 18,629,726.40 | $84.691191 | $3M |
Solana (SOL) | 2,108,174.65 | $23.950000 | $428M |
Atletico de Madrid Fan Token (ATM) | 2,027,260.40 | $3.189038 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,761,804.76 | $52.370000 | $10M |
Goldmaxcoin (GOLDM) | 269,800,478.79 | $57.737324 | $14M |
PAX Gold (PAXG) | 28,157,278.51 | $1,894.710000 | $5M |
BnrtxCoin (BNX) | 20,808,546.39 | $84.691191 | $3M |
Creditcoin (CTC) | 4,651,104.53 | $0.605122 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
HedgeTrade (HEDG) | -42.74 | $0.090990 | $58K |
TriumphX (TRIX) | -28.47 | $0.000409 | $65K |
BABB (BAX) | -25.00 | $0.000069 | $75K |
3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
D Community (DILI) | -24.87 | $0.000100 | $112K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
Amp (AMP) | -99.58 | $0.004670 | $3M |
Anchor Protocol (ANC) | -99.52 | $0.047590 | $608K |
Suterusu (SUTER) | -96.80 | $0.000457 | $9K |
AAA Reserve Currency (AAA) | -96.79 | $0.000009 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
Amp (AMP) | -99.58 | $0.004670 | $3M |
Anchor Protocol (ANC) | -99.52 | $0.047590 | $608K |
Suterusu (SUTER) | -96.80 | $0.000457 | $9K |
AAA Reserve Currency (AAA) | -96.79 | $0.000009 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
Amp (AMP) | -99.58 | $0.004670 | $3M |
Anchor Protocol (ANC) | -99.52 | $0.047590 | $608K |
Suterusu (SUTER) | -96.80 | $0.000457 | $9K |
AAA Reserve Currency (AAA) | -96.79 | $0.000009 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Suterusu (SUTER) | -99.82 | $0.000457 | $9K |
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Aryacoin (AYA) | -99.45 | $0.006395 | $21K |
AAA Reserve Currency (AAA) | -99.42 | $0.000009 | $21K |
BetProtocol (BEPRO) | -99.41 | $0.001142 | $208K |
Saat | Coin | Açıklama |
---|---|---|
07:32 | CRU | Yüzde %-13,29, oranında azalışla 1,457147 fiyatla işlem gören koinde 257.440, hacim yapıldı. |
07:32 | MTL | Yüzde %-11,41, oranında azalışla 0,901 fiyatla işlem gören koinde 8.522.682, hacim yapıldı. |
07:32 | FST | Yüzde %-8,08, oranında azalışla 0,094106 fiyatla işlem gören koinde 26.393, hacim yapıldı. |
07:32 | GRT | Yüzde %-7,64, oranında azalışla 0,08785 fiyatla işlem gören koinde 23.343.083, hacim yapıldı. |
07:32 | ONT | Yüzde %-10,77, oranında azalışla 0,2039 fiyatla işlem gören koinde 8.806.689, hacim yapıldı. |