MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 91,197.57 -1,809.02 (% -1.95)
Ethereum (ETH)
Ethereum
$ 3,121.95 -54.97 (% -1.73)
XRP (XRP)
XRP
$ 2.069175 -0.077495 (% -3.61)
Binance Coin (BNB)
Binance Coin
$ 892.24 -16.48 (% -1.81)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.430618 -0.016467 (% -3.68)
Litecoin (LTC)
Litecoin
$ 82.24 -2.04 (% -2.42)
TRON
TRON
$ 0.285642 0.004437 (% 1.58)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 578.79 2.02 (% 0.35)
Dash (DASH)
Dash
$ 49.45 -0.76 (% -1.51)
Stellar (XLM)
Stellar
$ 0.24934 -0.00451 (% -1.78)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.254037 -0.016573 (% -6.12)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.489570 -0.460182 (% -3.30)
Cosmos (ATOM)
Cosmos
$ 2.26 -0.10 (% -4.05)
Tezos (XTZ)
Tezos
$ 0.487508 -0.013517 (% -2.70)
NEO (NEO)
NEO
$ 4.20 -0.07 (% -1.54)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - BitMEX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı BitMEX
3 Ülke Republic of Seychelles
4 Borsa Türü Centralized
5 Hacim(24 saat) 55.83K
6 Hacim(7 gün) 1.70M
7 Hacim(30 gün) 9.98M
8 Değişim 24 saat -160,097
9 % Değişim(24 saat) -287
10 Güncelleme 05.12.2025 15:42
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USDT 118,561.50000000 $ 0 0.12 BTC
-
14.82K USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.88 $0.000923 $25424.7B
SafeMoon (SAFEMOON) 0.02 $0.000002 $23.3B
Bitcoin (BTC) -1.95 $91,197.57 $20.7B
Ethereum (ETH) -1.73 $3,121.95 $12.9B
Solana (SOL) -4.31 $136.748802 $2.9B
USD Coin (USDC) 0 $0.999623 $2.7B
XRP (XRP) -3.61 $2.069175 $2.4B
ZCash (ZEC) 5.45 $384.489074 $1.1B
Dogecoin (DOGE) -3.57 $0.144139 $1.0B
TRON 1.58 $0.285642 $883.2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,575,800.60 $1.089369 $22M
Solana (SOL) 12,037,646.66 $136.748802 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 793,759.01 $0.121857 $8M
Uniswap Protocol Token (UNI) 392,574.68 $5.799805 $137M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,575,800.60 $1.089369 $22M
Solana (SOL) 12,037,646.66 $136.748802 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 793,759.01 $0.121857 $8M
Uniswap Protocol Token (UNI) 392,574.68 $5.799805 $137M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,575,800.60 $1.089369 $22M
Solana (SOL) 12,037,646.66 $136.748802 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 793,759.01 $0.121857 $8M
Uniswap Protocol Token (UNI) 392,574.68 $5.799805 $137M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 305,202,361.16 $32.046258 $32M
PAX Gold (PAXG) 62,952,237.63 $4,236.062799 $73M
Solana (SOL) 15,444,761.31 $136.748802 $3B
UnitaryStatus Dollar (USDE) 5,777,180.27 $0.999469 $50M
Sp8de (SPX) 652,415.31 $0.670133 $18M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
LightChain (LIGHT) -31.28 $1.089369 $22M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.013090 $12M
Beam (BEAM) -99.31 $0.003402 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.32 $1.528895 $89M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.013090 $12M
Beam (BEAM) -99.31 $0.003402 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.32 $1.528895 $89M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.013090 $12M
Beam (BEAM) -99.31 $0.003402 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.32 $1.528895 $89M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $12M
Beam (BEAM) -99.36 $0.003402 $5M
Nervos Network (CKB) -98.96 $0.002703 $8M
DeepCloud AI (DEEP) -97.92 $0.041216 $20M
Triffic (GPS) -96.97 $0.006483 $4M
Tüm Veriler
Saat Coin Açıklama
15:48 SKL SKL 0,0128 dan işlem görerek dünkü fiyatının % %-3,76,altında . İşlem hacmi 1.826.231, de seyrediyor.
15:48 XTZ XTZ 0,487508 dan işlem görerek dünkü fiyatının % %-2,7,altında . İşlem hacmi 3.853.018, de seyrediyor.
15:48 CAKE CAKE 2,311202 dan işlem görerek dünkü fiyatının % %-1,94,altında . İşlem hacmi 8.538.777, de seyrediyor.
15:48 ONT ONT 0,070488 dan işlem görerek dünkü fiyatının % %-2,32,altında . İşlem hacmi 1.076.987, de seyrediyor.
15:48 BTT BTT 0, dan işlem görerek dünkü fiyatının % %-0,59,altında . İşlem hacmi 4.140.811, de seyrediyor.
Tüm Veriler