MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 91,197.57 -1,809.02 (% -1.95)
Ethereum (ETH)
Ethereum
$ 3,121.95 -54.97 (% -1.73)
XRP (XRP)
XRP
$ 2.069175 -0.077495 (% -3.61)
Binance Coin (BNB)
Binance Coin
$ 892.24 -16.48 (% -1.81)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.430618 -0.016467 (% -3.68)
Litecoin (LTC)
Litecoin
$ 82.24 -2.04 (% -2.42)
TRON
TRON
$ 0.285642 0.004437 (% 1.58)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 578.79 2.02 (% 0.35)
Dash (DASH)
Dash
$ 49.45 -0.76 (% -1.51)
Stellar (XLM)
Stellar
$ 0.24934 -0.00451 (% -1.78)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.254037 -0.016573 (% -6.12)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.489570 -0.460182 (% -3.30)
Cosmos (ATOM)
Cosmos
$ 2.26 -0.10 (% -4.05)
Tezos (XTZ)
Tezos
$ 0.487508 -0.013517 (% -2.70)
NEO (NEO)
NEO
$ 4.20 -0.07 (% -1.54)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Bitkub

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitkub
3 Ülke Thailand
4 Borsa Türü Centralized
5 Hacim(24 saat) 48.31M
6 Hacim(7 gün) 357.78M
7 Hacim(30 gün) 2.02B
8 Değişim 24 saat -1,835,835
9 % Değişim(24 saat) -4
10 Güncelleme 05.12.2025 15:42
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/THB 3,895,399.41000000 $ 8.96M 18.05 BTC
-
70.28M THB
2 CRV/THB 23.95000000 $ 4.77M 66.42K CRV
-
1.59M THB
3 CVC/THB 2.81000000 $ 459.18K 8.15K CVC
-
22.79K THB
4 BAND/THB 22.30000000 $ 290.83K 11.46K BAND
-
251.87K THB
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.88 $0.000923 $25424.7B
SafeMoon (SAFEMOON) 0.02 $0.000002 $23.3B
Bitcoin (BTC) -1.95 $91,197.57 $20.7B
Ethereum (ETH) -1.73 $3,121.95 $12.9B
Solana (SOL) -4.31 $136.748802 $2.9B
USD Coin (USDC) 0 $0.999623 $2.7B
XRP (XRP) -3.61 $2.069175 $2.4B
ZCash (ZEC) 5.45 $384.489074 $1.1B
Dogecoin (DOGE) -3.57 $0.144139 $1.0B
TRON 1.58 $0.285642 $883.2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,575,800.60 $1.089369 $22M
Solana (SOL) 12,037,646.66 $136.748802 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 793,759.01 $0.121857 $8M
Uniswap Protocol Token (UNI) 392,574.68 $5.799805 $137M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,575,800.60 $1.089369 $22M
Solana (SOL) 12,037,646.66 $136.748802 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 793,759.01 $0.121857 $8M
Uniswap Protocol Token (UNI) 392,574.68 $5.799805 $137M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,575,800.60 $1.089369 $22M
Solana (SOL) 12,037,646.66 $136.748802 $3B
USDG (USDG) 1,696,304.34 $1.000200 $8M
Save The Ocean (STO) 793,759.01 $0.121857 $8M
Uniswap Protocol Token (UNI) 392,574.68 $5.799805 $137M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 305,202,361.16 $32.046258 $32M
PAX Gold (PAXG) 62,952,237.63 $4,236.062799 $73M
Solana (SOL) 15,444,761.31 $136.748802 $3B
UnitaryStatus Dollar (USDE) 5,777,180.27 $0.999469 $50M
Sp8de (SPX) 652,415.31 $0.670133 $18M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
LightChain (LIGHT) -31.28 $1.089369 $22M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.013090 $12M
Beam (BEAM) -99.31 $0.003402 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.32 $1.528895 $89M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.013090 $12M
Beam (BEAM) -99.31 $0.003402 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.32 $1.528895 $89M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.013090 $12M
Beam (BEAM) -99.31 $0.003402 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.32 $1.528895 $89M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $12M
Beam (BEAM) -99.36 $0.003402 $5M
Nervos Network (CKB) -98.96 $0.002703 $8M
DeepCloud AI (DEEP) -97.92 $0.041216 $20M
Triffic (GPS) -96.97 $0.006483 $4M
Tüm Veriler
Saat Coin Açıklama
15:49 SPK Yüzde %-6,7, oranında azalışla 0,02661 fiyatla işlem gören koinde 3.497.182, hacim yapıldı.
15:49 TAP Yüzde %-7,24, oranında azalışla 0,188317 fiyatla işlem gören koinde 15.414, hacim yapıldı.
15:49 RSR Yüzde %-4,7, oranında azalışla 0,003348 fiyatla işlem gören koinde 3.291.475, hacim yapıldı.
15:49 NOM Yüzde %-5,67, oranında azalışla 0,010273 fiyatla işlem gören koinde 3.780.508, hacim yapıldı.
15:49 FLOKI Yüzde %-5,23, oranında azalışla 0,000046 fiyatla işlem gören koinde 10.762.829, hacim yapıldı.
Tüm Veriler