MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 119,006.49 1,480.18 (% 1.26)
Ethereum (ETH)
Ethereum
$ 2,983.96 40.73 (% 1.38)
XRP (XRP)
XRP
$ 2.840680 0.154928 (% 5.77)
Stellar (XLM)
Stellar
$ 0.46933 0.09141 (% 24.19)
Cardano (ADA)
Cardano
$ 0.741428 0.034116 (% 4.82)
Binance Coin (BNB)
Binance Coin
$ 692.76 11.66 (% 1.71)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.303320 0.003106 (% 1.03)
Litecoin (LTC)
Litecoin
$ 95.98 3.99 (% 4.34)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 508.86 5.52 (% 1.10)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.534710 0.609111 (% 3.40)
Cosmos (ATOM)
Cosmos
$ 4.72 0.14 (% 2.95)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.643038 0.035349 (% 5.82)
NEO (NEO)
NEO
$ 6.16 -0.11 (% -1.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.147063 0.001080 (% 0.74)
Dash (DASH)
Dash
$ 22.46 0.59 (% 2.68)
EOS (EOS)
EOS
$ 0.55 0.03 (% 4.92)

Borsa Detayı - Bitkub

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitkub
3 Ülke Thailand
4 Borsa Türü Centralized
5 Hacim(24 saat) 64.82M
6 Hacim(7 gün) 463.73M
7 Hacim(30 gün) 1.52B
8 Değişim 24 saat -79,213,689
9 % Değişim(24 saat) -122
10 Güncelleme 12.07.2025 22:45
No Market Fiyat Hacim Coin Hacim(24h)
1 ADA/THB 19.10000000 $ 5.36M 288.93K ADA
-
5.48M THB
2 SIX/THB 0.65970000 $ 10.25M 3.29M SIX
-
2.17M THB
3 ARB/THB 10.78000000 $ 0 49.63K ARB
-
531.90K THB
4 LDO/THB 23.07000000 $ 0 57.47K LDO
-
1.32M THB
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 1.29 $119,040.97 $13.9B
Ethereum (ETH) 1.42 $2,984.92 $9.9B
XRP (XRP) 5.80 $2.841576 $8.2B
Solana (SOL) 0.85 $162.027049 $3.2B
USD Coin (USDC) 0 $0.999957 $2.1B
Stellar (XLM) 24.13 $0.46913 $2.0B
Dogecoin (DOGE) 1.89 $0.200243 $1.5B
Cardano (ADA) 4.87 $0.741732 $1.1B
TRON 1.01 $0.303239 $948.9M
Binance Coin (BNB) 1.71 $692.76 $643.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
FunFair (FUN) 48.44 $0.018570 $1M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Stellar (XLM) 24.13 $0.46913 $2B
Algorand (ALGO) 24.00 $0.265495 $101M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,262,844.47 $162.027049 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 581,209.83 $0.660368 $11K
Uniswap Protocol Token (UNI) 580,582.09 $8.576674 $309M
Aptcoin (APT) 395,697.89 $5.006843 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,262,844.47 $162.027049 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 581,209.83 $0.660368 $11K
Uniswap Protocol Token (UNI) 580,582.09 $8.576674 $309M
Aptcoin (APT) 395,697.89 $5.006843 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,262,844.47 $162.027049 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 581,209.83 $0.660368 $11K
Uniswap Protocol Token (UNI) 580,582.09 $8.576674 $309M
Aptcoin (APT) 395,697.89 $5.006843 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 447,047,347.62 $46.939982 $39M
Solana (SOL) 18,299,770.02 $162.027049 $3B
Creditcoin (CTC) 5,441,019.03 $0.707890 $6M
Boson Protocol (BOSON) 989,840.24 $0.099390 $1M
Harvest Finance (FARM) 247,397.00 $29.179896 $991K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
Spice (SPICE) -37.28 $0.000061 $36K
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003518 $1M
REN (REN) -97.67 $0.009350 $231K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.46 $0.180178 $1M
Band Protocol (BAND) -93.83 $0.697002 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003518 $1M
REN (REN) -97.67 $0.009350 $231K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.46 $0.180178 $1M
Band Protocol (BAND) -93.83 $0.697002 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003518 $1M
REN (REN) -97.67 $0.009350 $231K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.46 $0.180178 $1M
Band Protocol (BAND) -93.83 $0.697002 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Popsicle Finance (ICE) -95.72 $0.005237 $12M
Orchid Protocol (OXT) -93.98 $0.060108 $2M
Augur (REP) -92.66 $0.690000 $83K
PolisPay (POLIS) -91.80 $0.060900 $153K
EOS (EOS) -85.89 $0.55 $420K
Tüm Veriler
Saat Coin Açıklama
00:31 TWT Yüzde %7,91, oranında artışla 0,7504 fiyatla işlem gören koinde 678.453, hacim yapıldı.
00:31 VRA Yüzde %9,, oranında artışla 0,001297 fiyatla işlem gören koinde 497.220, hacim yapıldı.
00:31 CXT Yüzde %10,25, oranında artışla 0,028003 fiyatla işlem gören koinde 232.350, hacim yapıldı.
00:31 ME Yüzde %6,55, oranında artışla 0,854426 fiyatla işlem gören koinde 768.972, hacim yapıldı.
00:31 ARB Yüzde %6,23, oranında artışla 0,415198 fiyatla işlem gören koinde 64.972.468, hacim yapıldı.
Tüm Veriler