MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,060.58 -988.34 (% -1.12)
Ethereum (ETH)
Ethereum
$ 2,939.18 -110.04 (% -3.61)
XRP (XRP)
XRP
$ 1.924370 -0.016840 (% -0.87)
Binance Coin (BNB)
Binance Coin
$ 868.23 -3.54 (% -0.41)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.385143 -0.007621 (% -1.94)
Litecoin (LTC)
Litecoin
$ 78.25 -1.38 (% -1.74)
TRON
TRON
$ 0.280264 -0.000895 (% -0.32)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 546.09 -9.58 (% -1.72)
Stellar (XLM)
Stellar
$ 0.22155 -0.00446 (% -1.97)
Dash (DASH)
Dash
$ 41.89 -1.25 (% -2.90)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.446135 -0.524327 (% -4.04)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.225421 -0.018980 (% -7.77)
Cosmos (ATOM)
Cosmos
$ 2.04 -0.06 (% -2.71)
NEO (NEO)
NEO
$ 3.73 -0.14 (% -3.54)
Tezos (XTZ)
Tezos
$ 0.461680 -0.014283 (% -3.00)
Holo (HOLO)
Holo
$ 0.065655 -0.003496 (% -5.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Bitkub

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitkub
3 Ülke Thailand
4 Borsa Türü Centralized
5 Hacim(24 saat) 58.36M
6 Hacim(7 gün) 305.25M
7 Hacim(30 gün) 1.74B
8 Değişim 24 saat 4,263,720
9 % Değişim(24 saat) 7
10 Güncelleme 16.12.2025 17:05
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/THB 3,895,399.41000000 $ 8.96M 18.05 BTC
-
70.28M THB
2 CRV/THB 23.95000000 $ 4.77M 66.42K CRV
-
1.59M THB
3 CVC/THB 2.81000000 $ 459.18K 8.15K CVC
-
22.79K THB
4 BAND/THB 22.30000000 $ 290.83K 11.46K BAND
-
251.87K THB
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
SafeMoon (SAFEMOON) 0 $0.000002 $1062.4B
Bitcoin (BTC) -1.12 $87,060.58 $26.1B
Ethereum (ETH) -3.61 $2,939.18 $14.8B
Solana (SOL) -1.68 $128.335829 $3.5B
XRP (XRP) -0.87 $1.924370 $3.1B
USD Coin (USDC) 0 $0.999800 $3.0B
Dogecoin (DOGE) -1.82 $0.131215 $1.3B
TRON -0.32 $0.280264 $1.2B
Binance Coin (BNB) -0.41 $868.23 $1.1B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 34,630,748.10 $1.194764 $16M
Solana (SOL) 11,297,068.02 $128.335829 $3B
USDG (USDG) 1,695,965.13 $1.000000 $16M
Save The Ocean (STO) 784,668.34 $0.120462 $17M
Uniswap Protocol Token (UNI) 350,333.78 $5.175907 $159M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 34,630,748.10 $1.194764 $16M
Solana (SOL) 11,297,068.02 $128.335829 $3B
USDG (USDG) 1,695,965.13 $1.000000 $16M
Save The Ocean (STO) 784,668.34 $0.120462 $17M
Uniswap Protocol Token (UNI) 350,333.78 $5.175907 $159M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 34,630,748.10 $1.194764 $16M
Solana (SOL) 11,297,068.02 $128.335829 $3B
USDG (USDG) 1,695,965.13 $1.000000 $16M
Save The Ocean (STO) 784,668.34 $0.120462 $17M
Uniswap Protocol Token (UNI) 350,333.78 $5.175907 $159M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 257,295,522.30 $27.016040 $14M
PAX Gold (PAXG) 64,600,319.68 $4,346.962240 $134M
Solana (SOL) 14,494,572.32 $128.335829 $3B
UnitaryStatus Dollar (USDE) 5,776,835.91 $0.999410 $52M
BEAT Token (BEAT) 521,796.01 $1.887698 $63M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Master MIX Token (MMT) -80.72 $0.187000 $22M
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Coin Değişim(%) Fiyat Hacim(24h)
HashNet BitEco (HNB) -100.00 $0.000027 $12K
PlatON Network (LAT) -99.96 $0.002364 $3M
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.011951 $6M
Vsync (VSX) -98.29 $0.001365 $11K
Coin Değişim(%) Fiyat Hacim(24h)
HashNet BitEco (HNB) -100.00 $0.000027 $12K
PlatON Network (LAT) -99.96 $0.002364 $3M
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.011951 $6M
Vsync (VSX) -98.29 $0.001365 $11K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002364 $3M
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.011951 $6M
HashNet BitEco (HNB) -99.66 $0.000027 $12K
Vsync (VSX) -98.29 $0.001365 $11K
Coin Değişim(%) Fiyat Hacim(24h)
Olive (OLE) -99.94 $0.001793 $12K
BitTorrent (BTT) -99.87 $0 $14M
HashNet BitEco (HNB) -99.81 $0.000027 $12K
DeepCloud AI (DEEP) -98.04 $0.038873 $20M
Vsync (VSX) -97.83 $0.001365 $11K
Tüm Veriler
Saat Coin Açıklama
17:53 CYS Yüzde %-22,24, oranında azalışla 0,22342 fiyatla işlem gören koinde 253.095, hacim yapıldı.
17:53 DMC Yüzde %-3,89, oranında azalışla 0,001375 fiyatla işlem gören koinde 214.623, hacim yapıldı.
17:53 HYPER Yüzde %-3,63, oranında azalışla 0,133413 fiyatla işlem gören koinde 5.351.418, hacim yapıldı.
17:53 BEL Yüzde %-3,41, oranında azalışla 0,132603 fiyatla işlem gören koinde 244.225, hacim yapıldı.
17:53 CRAFT Yüzde %-6,65, oranında azalışla 0,000718 fiyatla işlem gören koinde 15.084, hacim yapıldı.
Tüm Veriler