MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,143.15 137.12 (% 0.16)
Ethereum (ETH)
Ethereum
$ 2,854.59 -70.20 (% -2.40)
XRP (XRP)
XRP
$ 1.873685 -0.037172 (% -1.95)
Binance Coin (BNB)
Binance Coin
$ 838.10 -22.65 (% -2.63)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.364028 -0.016383 (% -4.31)
Litecoin (LTC)
Litecoin
$ 76.08 -2.36 (% -3.00)
TRON
TRON
$ 0.278930 -0.000795 (% -0.28)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 539.04 -11.76 (% -2.14)
Stellar (XLM)
Stellar
$ 0.21197 -0.00470 (% -2.17)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.991055 -0.395138 (% -3.19)
Cosmos (ATOM)
Cosmos
$ 1.90 -0.11 (% -5.41)
Dash (DASH)
Dash
$ 37.93 -2.28 (% -5.66)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.215362 -0.002649 (% -1.21)
Tezos (XTZ)
Tezos
$ 0.438957 -0.013971 (% -3.08)
NEO (NEO)
NEO
$ 3.58 -0.14 (% -3.83)
Holo (HOLO)
Holo
$ 0.064538 -0.000897 (% -1.37)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Bitso

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitso
3 Ülke Mexico
4 Borsa Türü Centralized
5 Hacim(24 saat) 31.39M
6 Hacim(7 gün) 128.95M
7 Hacim(30 gün) 841.87M
8 Değişim 24 saat 188,932
9 % Değişim(24 saat) 1
10 Güncelleme 18.12.2025 15:20
No Market Fiyat Hacim Coin Hacim(24h)
1 BAT/MXN 2.82000000 $ 327.10K 4.42K BAT
-
12.48K MXN
2 BTC/TUSD 110,497.24000000 $ 0 0 BTC
-
0 TUSD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
Bitcoin (BTC) 0.16 $87,143.15 $23.4B
Ethereum (ETH) -2.40 $2,854.59 $13.2B
Solana (SOL) -3.22 $123.788202 $3.6B
USD Coin (USDC) -0.01 $0.999747 $3.2B
XRP (XRP) -1.95 $1.873685 $2.8B
Dogecoin (DOGE) -3.22 $0.125929 $1.3B
Binance Coin (BNB) -2.63 $838.10 $1.3B
Litecoin (LTC) -3.00 $76.08 $841.2M
ZCash (ZEC) 0.61 $395.972625 $774.6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 43,502,631.35 $1.500844 $17M
Solana (SOL) 10,896,748.74 $123.788202 $4B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 770,789.28 $0.118332 $14M
Uniswap Protocol Token (UNI) 350,710.25 $5.181467 $239M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 43,502,631.35 $1.500844 $17M
Solana (SOL) 10,896,748.74 $123.788202 $4B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 770,789.28 $0.118332 $14M
Uniswap Protocol Token (UNI) 350,710.25 $5.181467 $239M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 43,502,631.35 $1.500844 $17M
Solana (SOL) 10,896,748.74 $123.788202 $4B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 770,789.28 $0.118332 $14M
Uniswap Protocol Token (UNI) 350,710.25 $5.181467 $239M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 243,435,930.40 $25.560783 $19M
PAX Gold (PAXG) 64,403,200.79 $4,333.698110 $132M
Solana (SOL) 13,980,948.30 $123.788202 $4B
UnitaryStatus Dollar (USDE) 5,776,616.25 $0.999372 $78M
BEAT Token (BEAT) 763,233.89 $2.760979 $79M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Ravelous (RAVE) -28.91 $0.295970 $676K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002276 $2M
BitTorrent (BTT) -99.92 $0 $14M
ALTcoin (ALT) -99.89 $0.011217 $5M
Swipe (SXP) -97.89 $0.056217 $6M
Cryptonite (XCN) -97.70 $0.004470 $8M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002276 $2M
BitTorrent (BTT) -99.92 $0 $14M
ALTcoin (ALT) -99.89 $0.011217 $5M
Swipe (SXP) -97.89 $0.056217 $6M
Cryptonite (XCN) -97.70 $0.004470 $8M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.96 $0.002276 $2M
BitTorrent (BTT) -99.92 $0 $14M
ALTcoin (ALT) -99.89 $0.011217 $5M
Swipe (SXP) -97.89 $0.056217 $6M
Cryptonite (XCN) -97.70 $0.004470 $8M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.87 $0 $14M
DeepCloud AI (DEEP) -98.22 $0.035250 $11M
HyperionX (TREE) -89.89 $0.100748 $10M
Meme (MEME) -88.09 $0.000945 $6M
Xinfin Network (XDC) -86.61 $0.047027 $22M
Tüm Veriler
Saat Coin Açıklama
15:28 GOAT Yüzde %4,37, oranında artışla 0,039638 fiyatla işlem gören koinde 634.410, hacim yapıldı.
15:28 AERGO Yüzde %15,56, oranında artışla 0,070717 fiyatla işlem gören koinde 34.096.485, hacim yapıldı.
15:28 HFT Yüzde %4,07, oranında artışla 0,032903 fiyatla işlem gören koinde 766.721, hacim yapıldı.
15:28 GPS Yüzde %3,32, oranında artışla 0,005697 fiyatla işlem gören koinde 340.443, hacim yapıldı.
15:28 ZRX Yüzde %3,48, oranında artışla 0,140846 fiyatla işlem gören koinde 530.389, hacim yapıldı.
Tüm Veriler