MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,519.38 -8.04 (% -0.01)
Ethereum (ETH)
Ethereum
$ 2,931.74 2.62 (% 0.09)
XRP (XRP)
XRP
$ 1.856285 0.001588 (% 0.09)
Binance Coin (BNB)
Binance Coin
$ 859.69 18.95 (% 2.25)
Cardano (ADA)
Cardano
$ 0.362849 0.005378 (% 1.50)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 619.84 0.06 (% 0.01)
TRON
TRON
$ 0.284724 0.002209 (% 0.78)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Litecoin (LTC)
Litecoin
$ 78.21 -0.91 (% -1.15)
Dash (DASH)
Dash
$ 43.61 -1.24 (% -2.77)
Stellar (XLM)
Stellar
$ 0.21910 0.00229 (% 1.06)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.059798 0.179189 (% 1.51)
Cosmos (ATOM)
Cosmos
$ 2.06 0.01 (% 0.30)
NEO (NEO)
NEO
$ 3.69 -0.02 (% -0.56)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218375 -0.001389 (% -0.63)
Tezos (XTZ)
Tezos
$ 0.489923 0.010883 (% 2.27)
Holo (HOLO)
Holo
$ 0.070167 -0.005497 (% -7.26)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Coinmate

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinmate
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 226.05K
6 Hacim(7 gün) 5.06M
7 Hacim(30 gün) 35.88M
8 Değişim 24 saat -63,240
9 % Değişim(24 saat) -28
10 Güncelleme 28.12.2025 22:56
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/CZK 90,517.20000000 $ 172.91K 3.83 ETH
-
345.69K CZK
2 DASH/EUR 46.77000000 $ 2.10K 0 DASH
-
0 EUR
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) -0.01 $87,519.38 $7.4B
Ethereum (ETH) 0.09 $2,931.74 $4.2B
USD Coin (USDC) 0 $0.999700 $2.0B
Solana (SOL) 0.09 $123.301993 $1.2B
TRON 0.78 $0.284724 $790.9M
XRP (XRP) 0.09 $1.856285 $771.1M
Litecoin (LTC) -1.15 $78.21 $750.8M
ZCash (ZEC) 2.30 $528.296601 $614.6M
Dogecoin (DOGE) 0.45 $0.123403 $561.8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,131,845.83 $0.522052 $11M
Solana (SOL) 10,853,948.68 $123.301993 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 541,307.40 $0.083106 $14M
Uniswap Protocol Token (UNI) 414,827.10 $6.128473 $290M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,131,845.83 $0.522052 $11M
Solana (SOL) 10,853,948.68 $123.301993 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 541,307.40 $0.083106 $14M
Uniswap Protocol Token (UNI) 414,827.10 $6.128473 $290M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,131,845.83 $0.522052 $11M
Solana (SOL) 10,853,948.68 $123.301993 $1B
USDG (USDG) 1,695,795.52 $0.999900 $3M
Save The Ocean (STO) 541,307.40 $0.083106 $14M
Uniswap Protocol Token (UNI) 414,827.10 $6.128473 $290M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 246,272,681.28 $25.858642 $6M
PAX Gold (PAXG) 67,704,391.89 $4,555.835259 $67M
Solana (SOL) 13,926,034.28 $123.301993 $1B
UnitaryStatus Dollar (USDE) 5,773,639.88 $0.998857 $20M
BEAT Token (BEAT) 578,764.34 $2.093752 $19M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
ShareChain (SSS) -22.60 $0.004027 $175K
BlooCYS (CYS) -22.24 $0.223420 $486K
Coin Değişim(%) Fiyat Hacim(24h)
Greencoin (GNC) -99.96 $0 $12K
Creditcoin (CRE) -99.94 $0.000312 $11K
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.011760 $3M
Beam (BEAM) -99.41 $0.002898 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Greencoin (GNC) -99.96 $0 $12K
Creditcoin (CRE) -99.94 $0.000312 $11K
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.011760 $3M
Beam (BEAM) -99.41 $0.002898 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Greencoin (GNC) -99.96 $0 $12K
Creditcoin (CRE) -99.94 $0.000312 $11K
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.011760 $3M
Beam (BEAM) -99.41 $0.002898 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Greencoin (GNC) -100.00 $0 $12K
BitTorrent (BTT) -99.87 $0 $7M
Creditcoin (CRE) -99.85 $0.000312 $11K
Beam (BEAM) -99.46 $0.002898 $3M
DeepCloud AI (DEEP) -98.24 $0.034874 $8M
Tüm Veriler
Saat Coin Açıklama
23:09 AERO Yüzde %-2,14, oranında azalışla 0,462343 fiyatla işlem gören koinde 4.124.330, hacim yapıldı.
23:09 WCT Yüzde %-2,78, oranında azalışla 0,072399 fiyatla işlem gören koinde 2.417.738, hacim yapıldı.
23:09 ACH Yüzde %-2,7, oranında azalışla 0,007826 fiyatla işlem gören koinde 1.063.730, hacim yapıldı.
23:09 RATING Yüzde %-11,4, oranında azalışla 0,000079 fiyatla işlem gören koinde 10.986, hacim yapıldı.
23:09 MPT Yüzde %-3,6, oranında azalışla 0,003461 fiyatla işlem gören koinde 28.341, hacim yapıldı.
Tüm Veriler