MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 91,944.00 -448.22 (% -0.49)
Ethereum (ETH)
Ethereum
$ 3,228.45 -112.60 (% -3.37)
XRP (XRP)
XRP
$ 2.031790 -0.015844 (% -0.77)
Binance Coin (BNB)
Binance Coin
$ 881.25 -15.92 (% -1.77)
Cardano (ADA)
Cardano
$ 0.422874 -0.034263 (% -7.50)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Litecoin (LTC)
Litecoin
$ 82.47 -2.45 (% -2.88)
TRON
TRON
$ 0.280743 0.000249 (% 0.09)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 567.75 -7.90 (% -1.37)
Stellar (XLM)
Stellar
$ 0.24369 -0.00739 (% -2.94)
Dash (DASH)
Dash
$ 48.98 2.00 (% 4.25)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.284495 0.023869 (% 9.16)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.218452 -0.564368 (% -4.09)
Tezos (XTZ)
Tezos
$ 0.508748 0.010820 (% 2.17)
Cosmos (ATOM)
Cosmos
$ 2.20 -0.08 (% -3.58)
NEO (NEO)
NEO
$ 4.13 -0.09 (% -2.10)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Coinmate

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinmate
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.36M
6 Hacim(7 gün) 9.42M
7 Hacim(30 gün) 47.37M
8 Değişim 24 saat 1,212,742
9 % Değişim(24 saat) 51
10 Güncelleme 12.12.2025 00:02
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/CZK 90,517.20000000 $ 172.91K 3.83 ETH
-
345.69K CZK
2 DASH/EUR 46.77000000 $ 2.10K 0 DASH
-
0 EUR
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
Bitcoin (BTC) -0.49 $91,944.00 $22.8B
Ethereum (ETH) -3.37 $3,228.45 $13.9B
Solana (SOL) -0.03 $137.157854 $3.9B
USD Coin (USDC) 0 $0.999771 $3.5B
XRP (XRP) -0.77 $2.031790 $2.6B
Dogecoin (DOGE) -2.85 $0.140528 $1.2B
ZCash (ZEC) 14.23 $463.807420 $1.1B
TRON 0.09 $0.280743 $1.0B
Binance Coin (BNB) -1.77 $881.25 $921.6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 36,057,439.30 $1.243985 $43M
Solana (SOL) 12,073,654.78 $137.157854 $4B
Everest (ID) 1,884,882.51 $0.073703 $5M
USDG (USDG) 1,695,795.52 $0.999900 $18M
Save The Ocean (STO) 830,323.92 $0.127470 $21M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 36,057,439.30 $1.243985 $43M
Solana (SOL) 12,073,654.78 $137.157854 $4B
Everest (ID) 1,884,882.51 $0.073703 $5M
USDG (USDG) 1,695,795.52 $0.999900 $18M
Save The Ocean (STO) 830,323.92 $0.127470 $21M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 36,057,439.30 $1.243985 $43M
Solana (SOL) 12,073,654.78 $137.157854 $4B
Everest (ID) 1,884,882.51 $0.073703 $5M
USDG (USDG) 1,695,795.52 $0.999900 $18M
Save The Ocean (STO) 830,323.92 $0.127470 $21M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 286,586,876.95 $30.091633 $8M
PAX Gold (PAXG) 63,654,654.95 $4,283.328460 $106M
Solana (SOL) 15,490,961.03 $137.157854 $4B
UnitaryStatus Dollar (USDE) 5,777,062.46 $0.999449 $72M
Creditcoin (CTC) 2,286,845.14 $0.297532 $8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Değişim(%) Fiyat Hacim(24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002164 $1M
BitTorrent (BTT) -99.91 $0 $27M
ALTcoin (ALT) -99.87 $0.012862 $6M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Değişim(%) Fiyat Hacim(24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002164 $1M
BitTorrent (BTT) -99.91 $0 $27M
ALTcoin (ALT) -99.87 $0.012862 $6M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Değişim(%) Fiyat Hacim(24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002164 $1M
BitTorrent (BTT) -99.91 $0 $27M
ALTcoin (ALT) -99.87 $0.012862 $6M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Değişim(%) Fiyat Hacim(24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
CrowdForce (CRF) -99.98 $0.000234 $11K
BitTorrent (BTT) -99.86 $0 $27M
Psilocybin (PSY) -99.78 $0.000154 $12K
Alexandrite (ALEX) -99.68 $0.001491 $190K
Tüm Veriler
Saat Coin Açıklama
00:22 WCT WCT 0,081996 dan işlem görerek dünkü fiyatının % %-5,79,altında . İşlem hacmi 8.786.632, de seyrediyor.
00:22 CELO CELO 0,163742 dan işlem görerek dünkü fiyatının % %-2,76,altında . İşlem hacmi 5.797.924, de seyrediyor.
00:22 MEME MEME 0,00114 dan işlem görerek dünkü fiyatının % %-2,61,altında . İşlem hacmi 4.442.330, de seyrediyor.
00:22 SUSHI SUSHI 0,32913 dan işlem görerek dünkü fiyatının % %-2,7,altında . İşlem hacmi 3.126.308, de seyrediyor.
00:22 XMR XMR 415,244612 dan işlem görerek dünkü fiyatının % %4,6,üstünde . İşlem hacmi 15.926.390, de seyrediyor.
Tüm Veriler