| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | DigiFinex |
| 3 | Ülke | Republic of Seychelles |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 831.55M |
| 6 | Hacim(7 gün) | 6.51B |
| 7 | Hacim(30 gün) | 41.06B |
| 8 | Değişim 24 saat | 19,407,963 |
| 9 | % Değişim(24 saat) | 2 |
| 10 | Güncelleme | 27.06.2022 16:09 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | XMR/BTC | 0.00574200 | $ 26084.45B | 238.02 XMR - 1.36 BTC |
| 2 | ETH/USDT | 1,087.96000000 | $ 335.17M | 69.28K ETH - 75.38M USDT |
| 3 | TRX/USDT | 0.06506000 | $ 58.15M | 115.63M TRX - 7.59M USDT |
| 4 | SOL/USDT | 33.04000000 | $ 65.00M | 298.11K SOL - 10.24M USDT |
| 5 | NFT/USDT | 0.00000061 | $ 49.41M | 844.30B NFT - 516.31K USDT |
| 6 | LCMS/USDT | 0.00000100 | $ 15.38M | 0 LCMS - 0 USDT |
| 7 | ADA/USDT | 0.46530000 | $ 26.90M | 8.85M ADA - 4.13M USDT |
| 8 | AVAX/USDT | 16.63000000 | $ 58.96M | 133.57K AVAX - 2.29M USDT |
| 9 | DOT/USDT | 7.06000000 | $ 34.73M | 366.04K DOT - 2.61M USDT |
| 10 | LINK/USDT | 6.29800000 | $ 29.13M | 296.40K LINK - 1.88M USDT |
| 11 | DOGE/USDT | 0.06747000 | $ 23.61M | 36.38M DOGE - 2.45M USDT |
| 12 | ETH/BTC | 0.05360000 | $ 32.15M | 6.64K ETH - 356.03 BTC |
| 13 | MATIC/USDT | 0.46690000 | $ 40.63M | 11.31M MATIC - 5.48M USDT |
| 14 | XRP/USDT | 0.32810000 | $ 29.26M | 13.91M XRP - 4.60M USDT |
| 15 | KNC/USDT | 1.28500000 | $ 30.12M | 102.92K KNC - 131.59K USDT |
| 16 | ATOM/USDT | 7.45700000 | $ 45.10M | 223.41K ATOM - 1.71M USDT |
| 17 | ZEC/USDT | 54.92000000 | $ 22.03M | 9.85K ZEC - 545.65K USDT |
| 18 | SHIB/USDT | 0.00001027 | $ 18.34M | 310.92B SHIB - 3.23M USDT |
| 19 | SAND/USDT | 1.15600000 | $ 20.83M | 1.92M SAND - 2.20M USDT |
| 20 | NEAR/USDT | 3.38800000 | $ 21.94M | 491.77K NEAR - 1.67M USDT |
| 21 | LTC/USDT | 55.03000000 | $ 12.70M | 43.23K LTC - 2.38M USDT |
| 22 | UNI/USDT | 5.00400000 | $ 10.64M | 291.41K UNI - 1.47M USDT |
| 23 | THETA/USDT | 1.18800000 | $ 13.43M | 196.98K THETA - 238.25K USDT |
| 24 | FIL/USDT | 5.41000000 | $ 18.20M | 357.00K FIL - 1.95M USDT |
| 25 | WIN/USDT | 0.00011180 | $ 11.89M | 2.22B WIN - 251.68K USDT |
| 26 | ETC/USDT | 15.03000000 | $ 8.81M | 69.87K ETC - 1.06M USDT |
| 27 | WBTC/BTC | 0.99810000 | $ 9.55M | 103.11 WBTC - 103.06 BTC |
| 28 | XMR/USDT | 116.91000000 | $ 6.96M | 3.32K XMR - 383.66K USDT |
| 29 | XLM/USDT | 0.10980000 | $ 6.50M | 4.06M XLM - 458.43K USDT |
| 30 | USDC/USDT | 1.00100000 | $ 3.98M | 2.43M USDC - 2.44M USDT |
| 31 | ABBC/USDT | 0.06640000 | $ 2.75M | 2.52M ABBC - 170.11K USDT |
| 32 | IMX/USDT | 1.01900000 | $ 6.47M | 499.44K IMX - 501.60K USDT |
| 33 | MXC/USDT | 0.08189000 | $ 3.97M | 2.19M MXC - 181.61K USDT |
| 34 | MANA/USDT | 0.83930000 | $ 10.11M | 2.58M MANA - 2.25M USDT |
| 35 | AXS/USDT | 14.01000000 | $ 10.86M | 59.96K AXS - 878.15K USDT |
| 36 | EOS/USDT | 0.92620000 | $ 7.38M | 886.86K EOS - 833.01K USDT |
| 37 | CFX/USDT | 0.05136000 | $ 3.35M | 2.79M CFX - 147.69K USDT |
| 38 | BSV/USDT | 54.93000000 | $ 4.94M | 8.15K BSV - 455.91K USDT |
| 39 | IOST/USDT | 0.01359000 | $ 1.53M | 19.88M IOST - 270.34K USDT |
| 40 | CHZ/USDT | 0.09806000 | $ 6.46M | 3.97M CHZ - 390.67K USDT |
| 41 | CELO/USDT | 0.86990000 | $ 9.26M | 231.71K CELO - 201.73K USDT |
| 42 | LRC/USDT | 0.37170000 | $ 5.50M | 877.14K LRC - 338.19K USDT |
| 43 | SNX/USDT | 2.30400000 | $ 4.75M | 161.20K SNX - 370.55K USDT |
| 44 | TLM/USDT | 0.02529000 | $ 2.63M | 1.67M TLM - 42.62K USDT |
| 45 | BNX/USDT | 117.52000000 | $ 848.47K | 557.33 BNX - 65.09K USDT |
| 46 | EGLD/USDT | 50.86000000 | $ 6.65M | 4.13K EGLD - 210.91K USDT |
| 47 | CRV/USDT | 0.70610000 | $ 7.52M | 846.53K CRV - 593.54K USDT |
| 48 | TRX/BTC | 0.00000329 | $ 2.30M | 4.15M TRX - 13.44 BTC |
| 49 | DAI/USDT | 1.00100000 | $ 2.48M | 83.07K DAI - 83.12K USDT |
| 50 | TUSD/USDT | 1.00200000 | $ 2.38M | 183.45K TUSD - 183.70K USDT |
| 51 | VET/USDT | 0.02295000 | $ 4.97M | 14.46M VET - 332.83K USDT |
| 52 | EFI/USDT | 0.14310000 | $ 2.29M | 193.92K EFI - 27.70K USDT |
| 53 | ALGO/USDT | 0.30470000 | $ 5.49M | 2.82M ALGO - 887.34K USDT |
| 54 | ABBC/ETH | 0.00006195 | $ 1.57M | 509.99K ABBC - 32.06 ETH |
| 55 | MOVR/USDT | 11.03000000 | $ 2.19M | 3.32K MOVR - 37.44K USDT |
| 56 | GRT/USDT | 0.09689000 | $ 7.70M | 3.29M GRT - 319.68K USDT |
| 57 | ENJ/USDT | 0.48620000 | $ 5.23M | 463.05K ENJ - 234.78K USDT |
| 58 | ICP/USDT | 5.35000000 | $ 5.84M | 79.54K ICP - 428.79K USDT |
| 59 | NANO/USDT | 1.92800000 | $ 3.79M | 0 NANO - 0 USDT |
| 60 | XTZ/USDT | 1.42900000 | $ 3.87M | 203.18K XTZ - 293.14K USDT |
| 61 | OMG/USDT | 1.78600000 | $ 3.68M | 129.71K OMG - 240.85K USDT |
| 62 | DASH/USDT | 42.46000000 | $ 3.58M | 5.42K DASH - 232.25K USDT |
| 63 | DYDX/USDT | 1.39300000 | $ 4.67M | 118.16K DYDX - 163.76K USDT |
| 64 | ZEC/BTC | 0.00273500 | $ 3.40M | 510.23 ZEC - 1.40 BTC |
| 65 | XRP/BTC | 0.00001627 | $ 3.23M | 2.27M XRP - 37.11 BTC |
| 66 | ANKR/USDT | 0.02694000 | $ 3.77M | 1.77M ANKR - 49.23K USDT |
| 67 | FAIRG/USDT | 0.00096700 | $ 1.19M | 14.49M FAIRG - 14.07K USDT |
| 68 | QTUM/USDT | 2.87200000 | $ 2.63M | 158.54K QTUM - 457.62K USDT |
| 69 | BAT/USDT | 0.38520000 | $ 2.03M | 1.30M BAT - 518.88K USDT |
| 70 | RSR/USDT | 0.00685900 | $ 2.11M | 58.19M RSR - 420.12K USDT |
| 71 | ATOM/BTC | 0.00038120 | $ 4.57M | 16.86K ATOM - 6.38 BTC |
| 72 | KSM/USDT | 49.46000000 | $ 2.88M | 1.62K KSM - 79.21K USDT |
| 73 | ACH/USDT | 0.01254000 | $ 3.51M | 2.04M ACH - 25.51K USDT |
| 74 | ANT/USDT | 1.50100000 | $ 3.02M | 128.91K ANT - 200.01K USDT |
| 75 | LTC/BTC | 0.00271000 | $ 2.02M | 3.26K LTC - 8.84 BTC |
| 76 | XMR/ETH | 0.10630000 | $ 1.53M | 174.51 XMR - 18.49 ETH |
| 77 | MKR/USDT | 913.43000000 | $ 1.85M | 132.22 MKR - 120.92K USDT |
| 78 | WAN/USDT | 0.19240000 | $ 2.57M | 8.37K WAN - 1.60K USDT |
| 79 | CHR/USDT | 0.18000000 | $ 1.78M | 693.06K CHR - 130.50K USDT |
| 80 | NEO/USDT | 8.47800000 | $ 2.18M | 12.86K NEO - 110.32K USDT |
| 81 | COMP/USDT | 48.00000000 | $ 1.85M | 9.03K COMP - 436.48K USDT |
| 82 | CELR/USDT | 0.01453000 | $ 2.11M | 7.40M CELR - 112.10K USDT |
| 83 | CRO/USDT | 0.11590000 | $ 2.76M | 946.90K CRO - 110.95K USDT |
| 84 | QRDO/USDT | 0.39020000 | $ 791.29K | 343.95K QRDO - 137.58K USDT |
| 85 | THETA/BTC | 0.00005936 | $ 1.71M | 19.04K THETA - 1.13 BTC |
| 86 | REN/USDT | 0.11460000 | $ 2.12M | 498.79K REN - 57.04K USDT |
| 87 | RACA/USDT | 0.00037190 | $ 662.40K | 140.40M RACA - 53.24K USDT |
| 88 | STORJ/USDT | 0.67350000 | $ 906.51K | 279.86K STORJ - 194.68K USDT |
| 89 | RVN/USDT | 0.02334000 | $ 1.38M | 6.55M RVN - 153.68K USDT |
| 90 | ELF/USDT | 0.14450000 | $ 1.26M | 2.52M ELF - 361.99K USDT |
| 91 | ONE/USDT | 0.01830000 | $ 3.63M | 14.60M ONE - 267.39K USDT |
| 92 | QI/USDT | 0.01324000 | $ 484.81K | 2.12M QI - 27.61K USDT |
| 93 | ZEN/USDT | 13.46000000 | $ 1.19M | 4.37K ZEN - 58.50K USDT |
| 94 | COCOS/USDT | 0.66570000 | $ 437.04K | 8.25K COCOS - 5.52K USDT |
| 95 | CTSI/USDT | 0.16030000 | $ 921.93K | 413.34K CTSI - 67.55K USDT |
| 96 | EOS/BTC | 0.00004628 | $ 865.63K | 86.08K EOS - 3.98 BTC |
| 97 | ABBC/BTC | 0.00000336 | $ 259.85K | 311.20K ABBC - 1.06 BTC |
| 98 | XDC/USDT | 0.02290000 | $ 748.58K | 381.55K XDC - 8.76K USDT |
| 99 | BAND/USDT | 1.28100000 | $ 990.67K | 21.97K BAND - 29.14K USDT |
| 100 | ZRX/USDT | 0.30820000 | $ 575.85K | 662.95K ZRX - 214.84K USDT |
| 101 | AGLD/USDT | 0.41080000 | $ 945.97K | 315.11K AGLD - 135.26K USDT |
| 102 | DFXT/USDT | 0.03336000 | $ 342.25K | 3.26M DFXT - 111.57K USDT |
| 103 | XEM/USDT | 0.03730000 | $ 711.49K | 3.06M XEM - 117.99K USDT |
| 104 | LSP/USDT | 0.01624000 | $ 307.06K | 1.64M LSP - 22.84K USDT |
| 105 | ZIL/USDT | 0.03907000 | $ 295.15K | 24.43M ZIL - 960.35K USDT |
| 106 | TRX/ETH | 0.00006011 | $ 268.22K | 874.33K TRX - 52.69 ETH |
| 107 | ATOM/ETH | 0.00717300 | $ 1.05M | 3.79K ATOM - 26.86 ETH |
| 108 | MBOX/USDT | 0.55400000 | $ 814.32K | 41.85K MBOX - 23.19K USDT |
| 109 | ILV/USDT | 122.35000000 | $ 423.27K | 1.93K ILV - 252.42K USDT |
| 110 | XTZ/BTC | 0.00007049 | $ 519.58K | 20.18K XTZ - 1.43 BTC |
| 111 | DAR/USDT | 0.28400000 | $ 535.53K | 209.83K DAR - 61.35K USDT |
| 112 | XEC/USDT | 0.00003707 | $ 403.00K | 1.15B XEC - 44.15K USDT |
| 113 | ETC/BTC | 0.00074650 | $ 389.09K | 3.82K ETC - 2.85 BTC |
| 114 | NU/USDT | 0.45030000 | $ 709.46K | 0 NU - 0 USDT |
| 115 | IDEX/USDT | 0.06988000 | $ 815.37K | 1.63M IDEX - 112.79K USDT |
| 116 | NWC/USDT | 0.06760000 | $ 2.28M | 3.80M NWC - 258.53K USDT |
| 117 | REEF/USDT | 0.00340200 | $ 461.40K | 7.24M REEF - 24.57K USDT |
| 118 | MODEX/BTC | 0.00000243 | $ 813.78K | 560.15K MODEX - 1.39 BTC |
| 119 | BCH/BTC | 0.00516600 | $ 542.03K | 1.89K BCH - 9.73 BTC |
| 120 | STRK/USDT | 17.32000000 | $ 188.69K | 2.39K STRK - 42.01K USDT |
| 121 | RNDR/USDT | 0.52800000 | $ 890.08K | 64.25K RNDR - 34.34K USDT |
| 122 | MODEX/ETH | 0.00004837 | $ 711.17K | 610.97K MODEX - 28.26 ETH |
| 123 | AUDIO/USDT | 0.33570000 | $ 335.97K | 180.52K AUDIO - 63.57K USDT |
| 124 | DEGO/USDT | 1.40200000 | $ 307.44K | 5.37K DEGO - 7.50K USDT |
| 125 | DASH/BTC | 0.00211400 | $ 296.28K | 519.96 DASH - 1.10 BTC |
| 126 | OCEAN/USDT | 0.17980000 | $ 323.34K | 291.14K OCEAN - 52.85K USDT |
| 127 | LDO/USDT | 0.40890000 | $ 127.59K | 45.75K LDO - 18.91K USDT |
| 128 | SCDS/USDT | 0.11550000 | $ 0 | 0 SCDS - 0 USDT |
| 129 | NWC/BTC | 0.00000337 | $ 1.37M | 1.96M NWC - 6.55 BTC |
| 130 | TTT/ETH | 0.00208400 | $ 241.20K | 153.84 TTT - 0.32 ETH |
| 131 | KAL/USDT | 0.01225000 | $ 0 | 0 KAL - 0 USDT |
| 132 | NMR/USDT | 27.77000000 | $ 140.67K | 34.65K NMR - 800.60K USDT |
| 133 | MITH/BTC | 0.00000072 | $ 237.16K | 588.58K MITH - 0.42 BTC |
| 134 | FIL/BTC | 0.00026920 | $ 380.49K | 7.04K FIL - 1.89 BTC |
| 135 | ALPHA/USDT | 0.10800000 | $ 304.80K | 403.06K ALPHA - 46.26K USDT |
| 136 | XRP/ETH | 0.00030230 | $ 243.86K | 110.82K XRP - 33.61 ETH |
| 137 | GTC/USDT | 2.84500000 | $ 210.41K | 33.99K GTC - 102.04K USDT |
| 138 | NANO/BTC | 0.00004980 | $ 208.71K | 0 NANO - 0 BTC |
| 139 | QTUM/BTC | 0.00014080 | $ 188.59K | 16.82K QTUM - 2.39 BTC |
| 140 | IOST/ETH | 0.00001248 | $ 39.37K | 231.35K IOST - 2.90 ETH |
| 141 | OOE/USDT | 0.03450000 | $ 81.38K | 33.55K OOE - 1.17K USDT |
| 142 | PUNDIX/USDT | 0.38800000 | $ 163.00K | 20.38K PUNDIX - 8.16K USDT |
| 143 | TAUC/USDT | 1.55500000 | $ 0 | 0 TAUC - 0 USDT |
| 144 | XEM/BTC | 0.00000192 | $ 177.00K | 53.07K XEM - 0.10 BTC |
| 145 | XDC/BTC | 0.00000117 | $ 153.16K | 311.14K XDC - 0.36 BTC |
| 146 | YEE/USDT | 0.00014300 | $ 149.08K | 21.04M YEE - 2.99K USDT |
| 147 | AMP/USDT | 0.01078000 | $ 171.48K | 40.43M AMP - 432.50K USDT |
| 148 | NKN/USDT | 0.08343000 | $ 139.42K | 158.72K NKN - 13.81K USDT |
| 149 | OMG/BTC | 0.00009192 | $ 142.67K | 3.24K OMG - 0.30 BTC |
| 150 | AKRO/USDT | 0.00407300 | $ 201.45K | 1.84M AKRO - 7.67K USDT |
| 151 | TTT/BTC | 0.00011740 | $ 135.09K | 55.50 TTT - 0.01 BTC |
| 152 | PHA/USDT | 0.10510000 | $ 144.29K | 229.00K PHA - 24.35K USDT |
| 153 | GAS/BTC | 0.00012870 | $ 111.30K | 2.19K GAS - 0.28 BTC |
| 154 | EOS/ETH | 0.00086620 | $ 131.42K | 7.57K EOS - 6.55 ETH |
| 155 | GRS/BTC | 0.00001708 | $ 75.29K | 601.51 GRS - 0.01 BTC |
| 156 | TOK/USDT | 0.01106000 | $ 236.91K | 0 TOK - 0 USDT |
| 157 | SHIB/DOGE | 0.00015240 | $ 127.05K | 1.49B SHIB - 229.87K DOGE |
| 158 | XDC/ETH | 0.00002157 | $ 103.75K | 511.84K XDC - 10.88 ETH |
| 159 | NEO/ETH | 0.00788100 | $ 125.86K | 259.68 NEO - 2.05 ETH |
| 160 | MDT/USDT | 0.02377000 | $ 112.05K | 955.09K MDT - 23.41K USDT |
| 161 | KIN/USDT | 0.00001100 | $ 195.44K | 0 KIN - 0 USDT |
| 162 | NEO/BTC | 0.00042200 | $ 117.89K | 579.25 NEO - 0.25 BTC |
| 163 | BNT/USDT | 0.49400000 | $ 195.38K | 148.41K BNT - 73.28K USDT |
| 164 | ZRX/BTC | 0.00001618 | $ 67.53K | 44.95K ZRX - 0.73 BTC |
| 165 | DOGE/ETH | 0.00006262 | $ 73.29K | 168.42K DOGE - 10.41 ETH |
| 166 | DOCK/USDT | 0.01617000 | $ 78.16K | 356.05K DOCK - 5.87K USDT |
| 167 | POWR/BTC | 0.00001175 | $ 80.56K | 72.20K POWR - 0.86 BTC |
| 168 | SYM/ETH | 0.00000717 | $ 30.59K | 31.38M SYM - 200.23 ETH |
| 169 | ETC/ETH | 0.01395000 | $ 52.00K | 454.36 ETC - 6.35 ETH |
| 170 | LEO/USDT | 5.76000000 | $ 23.97K | 2.27K LEO - 13.07K USDT |
| 171 | ONGAS/USDT | 0.35450000 | $ 54.44K | 23.04K ONGAS - 8.25K USDT |
| 172 | SC/BTC | 0.00000018 | $ 53.79K | 441.49K SC - 0.08 BTC |
| 173 | ONT/BTC | 0.00001129 | $ 41.32K | 59.24K ONT - 0.67 BTC |
| 174 | FLETA/USDT | 0.03240000 | $ 79.11K | 0 FLETA - 0 USDT |
| 175 | QTUM/ETH | 0.00261000 | $ 35.08K | 6.14K QTUM - 16.15 ETH |
| 176 | CMT/USDT | 0.00297900 | $ 19.74K | 3.57M CMT - 10.80K USDT |
| 177 | SYM/BTC | 0.00000145 | $ 0 | 0 SYM - 0 BTC |
| 178 | DOGZ/USDT | 0.00001715 | $ 0 | 0 DOGZ - 0 USDT |
| 179 | DASH/ETH | 0.03902000 | $ 23.59K | 21.11 DASH - 0.83 ETH |
| 180 | RBT/USDT | 0.01401000 | $ 17.49K | 0 RBT - 0 USDT |
| 181 | PROT/ETH | 0.00000001 | $ 31.25K | 0 PROT - 0 ETH |
| 182 | GXC/BTC | 0.00001306 | $ 53.88K | 0 GXC - 0 BTC |
| 183 | ONT/ETH | 0.00021150 | $ 19.01K | 9.36K ONT - 2.00 ETH |
| 184 | RUFF/ETH | 0.00000041 | $ 26.56K | 239.75K RUFF - 0.10 ETH |
| 185 | SC/ETH | 0.00000343 | $ 20.16K | 62.46K SC - 0.22 ETH |
| 186 | ONGAS/BTC | 0.00001759 | $ 18.35K | 2.10K ONGAS - 0.04 BTC |
| 187 | ZIL/ETH | 0.00003614 | $ 8.38K | 412.35K ZIL - 14.93 ETH |
| 188 | YOOSHI/USDT | 0.00000008 | $ 7.84K | 18.37B YOOSHI - 1.47K USDT |
| 189 | MCH/USDT | 0.04174000 | $ 11.95K | 246.41K MCH - 10.20K USDT |
| 190 | XAVA/USDT | 0.43660000 | $ 7.61K | 3.79K XAVA - 1.64K USDT |
| 191 | LET/USDT | 0.00114000 | $ 14.74K | 2.25M LET - 2.57K USDT |
| 192 | VINCI/BTC | 0.00008557 | $ 22.62K | 0 VINCI - 0 BTC |
| 193 | FUND/USDT | 0.01223000 | $ 19.51K | 206.59K FUND - 3.15K USDT |
| 194 | ZRX/ETH | 0.00030100 | $ 9.32K | 2.72K ZRX - 0.82 ETH |
| 195 | DCN/USDT | 0.00000350 | $ 31.16K | 0 DCN - 0 USDT |
| 196 | FUND/ETH | 0.00001407 | $ 12.92K | 167.28K FUND - 2.47 ETH |
| 197 | ATS/USDT | 0.07040000 | $ 11.19K | 17.09K ATS - 1.20K USDT |
| 198 | FUND/BTC | 0.00000051 | $ 11.29K | 252.51K FUND - 0.19 BTC |
| 199 | GENE/USDT | 8.95200000 | $ 1.95K | 18.57 GENE - 165.47 USDT |
| 200 | ILC/USDT | 0.00920000 | $ 1.32K | 13.00K ILC - 119.60 USDT |
| 201 | JOB/BTC | 0.00000002 | $ 0 | 0 JOB - 0 BTC |
| 202 | GUSD/USDT | 1.00000000 | $ 2.49K | 1.11K GUSD - 1.11K USDT |
| 203 | LM/USDT | 0.00000280 | $ 0 | 0 LM - 0 USDT |
| 204 | VLX/USDT | 0.04131000 | $ 13.93K | 2.45K VLX - 101.11 USDT |
| 205 | IQ/USDT | 0.00431000 | $ 3.55K | 36.87K IQ - 159.65 USDT |
| 206 | RUFF/USDT | 0.00043900 | $ 4.82K | 388.86K RUFF - 169.88 USDT |
| 207 | DATX/ETH | 0.00000001 | $ 10.09K | 0 DATX - 0 ETH |
| 208 | BEP/BTC | 0 | $ 0 | 0 BEP - 0 BTC |
| 209 | GNX/USDT | 0.00458200 | $ 4.44K | 0 GNX - 0 USDT |
| 210 | NUM/USDT | 0.06328000 | $ 4.74K | 4.66K NUM - 294.00 USDT |
| 211 | LBXC/BTC | 0.00000002 | $ 0 | 0 LBXC - 0 BTC |
| 212 | WPP/USDT | 0.00178600 | $ 4.02K | 602.08K WPP - 1.11K USDT |
| 213 | GXC/ETH | 0.00049420 | $ 3.59K | 0 GXC - 0 ETH |
| 214 | JASMY/USDT | 0.00723100 | $ 363.13 | 478.38K JASMY - 3.48K USDT |
| 215 | GLM/USDT | 0.23270000 | $ 304.65 | 88.60 GLM - 20.62 USDT |
| 216 | ACD/BTC | 0.00000002 | $ 50.80K | 3.49M ACD - 0.08 BTC |
| 217 | BIPX/USDT | 0.00030000 | $ 432.58 | 0 BIPX - 0 USDT |
| 218 | EVER/USDT | 0.09080000 | $ 281.67 | 29.36K EVER - 2.67K USDT |
| 219 | APL/ETH | 0.00000045 | $ 288.75 | 0 APL - 0 ETH |
| 220 | CNUS/BTC | 0.00000001 | $ 504.60 | 0 CNUS - 0 BTC |
| 221 | ETZ/USDT | 0.00020000 | $ 97.39 | 0 ETZ - 0 USDT |
| 222 | TCO/BTC | 0.00000028 | $ 0 | 0 TCO - 0 BTC |
| 223 | ETY/USDT | 0.00015800 | $ 0 | 0 ETY - 0 USDT |
| 224 | LVX/USDT | 0.00250000 | $ 52.26 | 0 LVX - 0 USDT |
| 225 | MKEY/USDT | 0.00058800 | $ 14.71K | 0 MKEY - 0 USDT |
| 226 | VLX/BTC | 0.00000214 | $ 72.36 | 7.32K VLX - 0.02 BTC |
| 227 | ECT/USDT | 0.00000650 | $ 0 | 0 ECT - 0 USDT |
| 228 | LINDA/BTC | 0 | $ 76.42 | 0 LINDA - 0 BTC |
| 229 | LINDA/USDT | 0.00010000 | $ 52.48 | 0 LINDA - 0 USDT |
| 230 | FLOKI/USDT | 0.00000902 | $ 21.05 | 0 FLOKI - 0 USDT |
| 231 | MKEY/BTC | 0.00000003 | $ 1.88 | 0 MKEY - 0 BTC |
| 232 | BEC/BTC | 0.00000321 | $ 0 | 0 BEC - 0 BTC |
| 233 | BEC/USDT | 0.12500000 | $ 0 | 0 BEC - 0 USDT |
| 234 | RLY/USDT | 0.04010000 | $ 0 | 15.36K RLY - 623.83 USDT |
| 235 | PERX/ETH | 0.00000070 | $ 0 | 0 PERX - 0 ETH |
| 236 | REV/BTC | 0.00000003 | $ 0 | 0 REV - 0 BTC |
| 237 | REV/ETH | 0.00043000 | $ 0 | 0 REV - 0 ETH |
| 238 | REV/USDT | 0.00032010 | $ 0 | 0 REV - 0 USDT |
| 239 | EDC/BTC | 0.00000039 | $ 0 | 0 EDC - 0 BTC |
| 240 | REMCO/BTC | 0 | $ 0 | 0 REMCO - 0 BTC |
| 241 | QNT/ETH | 0.01050000 | $ 0 | 0 QNT - 0 ETH |
| 242 | QNT/BTC | 0.00026620 | $ 0 | 0 QNT - 0 BTC |
| 243 | JOB/USDT | 0.00029000 | $ 0 | 1.65M JOB - 475.94 USDT |
| 244 | POWR/ETH | 0.00024950 | $ 0 | 0 POWR - 0 ETH |
| 245 | RCT/USDT | 0.00080000 | $ 0 | 0 RCT - 0 USDT |
| 246 | RCT/ETH | 0.00000012 | $ 0 | 0 RCT - 0 ETH |
| 247 | SHOW/USDT | 0.00002500 | $ 0 | 0 SHOW - 0 USDT |
| 248 | ZIP/ETH | 0.00000132 | $ 0 | 0 ZIP - 0 ETH |
| 249 | QUA/USDT | 0.00070800 | $ 0 | 0 QUA - 0 USDT |
| 250 | TUSD/BTC | 0.00015580 | $ 0 | 0 TUSD - 0 BTC |
| 251 | POLY/USDT | 0.18350000 | $ 0 | 138.78K POLY - 26.09K USDT |
| 252 | DAWN/USDT | 2.80000000 | $ 0 | 0 DAWN - 0 USDT |
| 253 | DAWN/ETH | 0.00090000 | $ 0 | 0 DAWN - 0 ETH |
| 254 | JFI/USDT | 46.32000000 | $ 0 | 1.24K JFI - 60.77K USDT |
| 255 | GIB/USDT | 0.00003095 | $ 0 | 0 GIB - 0 USDT |
| 256 | GANA/ETH | 0.00000007 | $ 0 | 0 GANA - 0 ETH |
| 257 | NEWOS/ETH | 0.00000005 | $ 0 | 0 NEWOS - 0 ETH |
| 258 | AIDUS/USDT | 0.00089600 | $ 0 | 0 AIDUS - 0 USDT |
| 259 | CFXQ/USDT | 0.02221000 | $ 0 | 0 CFXQ - 0 USDT |
| 260 | FLUX/USDT | 0.43010000 | $ 0 | 13.01K FLUX - 5.60K USDT |
| 261 | SUNOLD/USDT | 0.00569000 | $ 0 | 13.96M SUNOLD - 79.16K USDT |
| 262 | BZZ/USDT | 0.57700000 | $ 0 | 14.67K BZZ - 8.49K USDT |
| 263 | VOLT/USDT | 0.00000070 | $ 0 | 112.88B VOLT - 79.28K USDT |
| 264 | MINIDOGE/USDT | 0 | $ 0 | 0 MINIDOGE - 0 USDT |
| 265 | MDT/BTC | 0.00000159 | $ 0 | 0 MDT - 0 BTC |
| 266 | MDT/ETH | 0.00002936 | $ 0 | 0 MDT - 0 ETH |
| 267 | BLOCKSTAMP/BTC | 0.00000380 | $ 0 | 0 BLOCKSTAMP - 0 BTC |
| 268 | TRR/USDT | 4.45000000 | $ 0 | 2.09K TRR - 9.30K USDT |
| 269 | WOOP/USDT | 0.02770000 | $ 0 | 769.70K WOOP - 21.54K USDT |
| 270 | AMA/USDT | 0.02158000 | $ 0 | 0 AMA - 0 USDT |
| 271 | MT/ETH | 0.00000007 | $ 0 | 0 MT - 0 ETH |
| 272 | FIII/USDT | 0.00040800 | $ 0 | 0 FIII - 0 USDT |
| 273 | FIII/BTC | 0.00000104 | $ 0 | 0 FIII - 0 BTC |
| 274 | SATT/USDT | 0.00126400 | $ 32.47K | 478.98K SATT - 610.16 USDT |
| 275 | B2G/BTC | 0.00000004 | $ 0 | 0 B2G - 0 BTC |
| 276 | WDX/USDT | 0.00000600 | $ 0 | 0 WDX - 0 USDT |
| 277 | BAL/USDT | 4.59400000 | $ 0 | 9.71K BAL - 44.85K USDT |
| 278 | TORG/USDT | 0.00008700 | $ 0 | 0 TORG - 0 USDT |
| 279 | AAVE/USDT | 55.64000000 | $ 0 | 22.53K AAVE - 1.30M USDT |
| 280 | SUSHI/USDT | 0.98090000 | $ 0 | 501.08K SUSHI - 506.15K USDT |
| 281 | BERRY/USDT | 0.00126200 | $ 0 | 1.75M BERRY - 2.19K USDT |
| 282 | GHST/USDT | 1.32600000 | $ 0 | 246.00K GHST - 327.57K USDT |
| 283 | SUN/USDT | 38.91000000 | $ 0 | 0 SUN - 0 USDT |
| 284 | FLOW/USDT | 1.53600000 | $ 0 | 592.58K FLOW - 908.19K USDT |
| 285 | XVS/USDT | 4.82600000 | $ 0 | 3.86K XVS - 18.97K USDT |
| 286 | YFI/USDT | 5,214.79000000 | $ 0 | 85.33 YFI - 464.97K USDT |
| 287 | C98/USDT | 0.47750000 | $ 0 | 69.17K C98 - 32.98K USDT |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.39 | $19,263.70 | $10.5B |
| Ethereum (ETH) | 1.69 | $1,048.75 | $6.8B |
| BUSD (BUSD) | 0 | $1.000000 | $984.7M |
| XRP (XRP) | 0.45 | $0.313000 | $829.5M |
| Solana (SOL) | -0.74 | $32.190000 | $779.9M |
| Tether (USDT) | 0 | $1.00 | $694.5M |
| Binance Coin (BNB) | 2.91 | $216.76 | $547.8M |
| Polygon (MATIC) | 3.94 | $0.459000 | $429.8M |
| Cardano (ADA) | 1.30 | $0.445600 | $376.1M |
| USD Coin (USDC) | 0.01 | $1.000000 | $362.8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlayChip (PLA) | 42.90 | $0.459000 | $105M |
| Groestlcoin (GRS) | 38.76 | $0.464995 | $14M |
| Rarible (RARI) | 35.35 | $3.224000 | $573K |
| Monero Classic (XMC) | 34.93 | $0.401168 | $27K |
| 3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 80,406,190.25 | $273.703012 | $2M |
| Solana (SOL) | 2,833,526.76 | $32.190000 | $780M |
| Somnium Space CUBEs (CUBE) | 1,287,752.11 | $1.463000 | $14K |
| Validity (VAL) | 1,224,586.15 | $1.391243 | $374K |
| UniLend Finance (UFT) | 345,675.03 | $0.221607 | $24M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 80,406,190.25 | $273.703012 | $2M |
| Solana (SOL) | 2,833,526.76 | $32.190000 | $780M |
| Somnium Space CUBEs (CUBE) | 1,287,752.11 | $1.463000 | $14K |
| Validity (VAL) | 1,224,586.15 | $1.391243 | $374K |
| UniLend Finance (UFT) | 345,675.03 | $0.221607 | $24M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 80,406,190.25 | $273.703012 | $2M |
| Solana (SOL) | 2,833,526.76 | $32.190000 | $780M |
| Somnium Space CUBEs (CUBE) | 1,287,752.11 | $1.463000 | $14K |
| Validity (VAL) | 1,224,586.15 | $1.391243 | $374K |
| UniLend Finance (UFT) | 345,675.03 | $0.221607 | $24M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 436,952,280.95 | $45.880000 | $23M |
| PAX Gold (PAXG) | 26,640,857.05 | $1,792.670000 | $16M |
| Solana (SOL) | 3,635,544.91 | $32.190000 | $780M |
| FTX Token (FTT) | 2,927,314.52 | $24.400000 | $74M |
| Auto (AUTO) | 2,915,045.51 | $273.703012 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Tachyon Protocol (IPX) | -59.02 | $0.004586 | $721K |
| Temtum (TEM) | -42.50 | $0.201703 | $160K |
| Alliance Cargo Direct (ACD) | -33.33 | $0.000384 | $14K |
| Hive (HIVE) | -30.17 | $0.464400 | $26M |
| Energy Web Token (EWT) | -25.39 | $2.562000 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
| Amp (AMP) | -99.12 | $0.009809 | $77M |
| Anchor Protocol (ANC) | -98.59 | $0.139500 | $24M |
| PlayFuel (PLF) | -98.22 | $0.000768 | $11 |
| Davinci Coin (DAC) | -98.13 | $0.000077 | $1K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
| Amp (AMP) | -99.12 | $0.009809 | $77M |
| Anchor Protocol (ANC) | -98.59 | $0.139500 | $24M |
| PlayFuel (PLF) | -98.22 | $0.000768 | $11 |
| Davinci Coin (DAC) | -98.13 | $0.000077 | $1K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
| Amp (AMP) | -99.12 | $0.009809 | $77M |
| Anchor Protocol (ANC) | -98.59 | $0.139500 | $24M |
| PlayFuel (PLF) | -98.22 | $0.000768 | $11 |
| Davinci Coin (DAC) | -98.13 | $0.000077 | $1K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.73 | $0.000001 | $49M |
| Suterusu (SUTER) | -99.70 | $0.000768 | $20K |
| PlayFuel (PLF) | -99.61 | $0.000768 | $11 |
| BetProtocol (BEPRO) | -99.41 | $0.001151 | $72K |
| Lambda (LAMB) | -99.01 | $0.001580 | $52K |
| Saat | Coin | Açıklama |
|---|---|---|
| 16:07 | MATIC | Yüzde %3,83, oranında artışla 0,4585 fiyatla işlem gören koinde 465.156.103, hacim yapıldı. |
| 16:07 | ALGO | Yüzde %5,53, oranında artışla 0,3033 fiyatla işlem gören koinde 44.412.897, hacim yapıldı. |
| 16:07 | DYDX | Yüzde %7,61, oranında artışla 1,457 fiyatla işlem gören koinde 25.610.289, hacim yapıldı. |
| 16:07 | MASK | Yüzde %10,74, oranında artışla 1,637197 fiyatla işlem gören koinde 18.687.457, hacim yapıldı. |
| 16:07 | ANW | Yüzde %5,63, oranında artışla 0,012388 fiyatla işlem gören koinde 218.657, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp