MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 90,222.72 1,376.61 (% 1.55)
Ethereum (ETH)
Ethereum
$ 3,122.27 102.90 (% 3.41)
XRP (XRP)
XRP
$ 2.019357 0.132852 (% 7.04)
Binance Coin (BNB)
Binance Coin
$ 877.18 12.35 (% 1.43)
Tether (USDT)
Tether
$ 1.00 0 (% 0.07)
Cardano (ADA)
Cardano
$ 0.395650 0.033550 (% 9.27)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 627.38 35.48 (% 5.99)
TRON
TRON
$ 0.289165 0.003283 (% 1.15)
Litecoin (LTC)
Litecoin
$ 82.51 2.44 (% 3.05)
Stellar (XLM)
Stellar
$ 0.22363 0.01486 (% 7.12)
Holo (HOLO)
Holo
$ 0.085358 0.011243 (% 15.17)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.605774 0.428193 (% 3.52)
Dash (DASH)
Dash
$ 43.22 0.48 (% 1.13)
Cosmos (ATOM)
Cosmos
$ 2.19 0.07 (% 3.31)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.221976 -0.000342 (% -0.15)
Tezos (XTZ)
Tezos
$ 0.529745 0.014791 (% 2.87)
NEO (NEO)
NEO
$ 3.83 0.16 (% 4.33)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Gateio

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Gateio
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.62B
6 Hacim(7 gün) 12.92B
7 Hacim(30 gün) 61.64B
8 Değişim 24 saat 48,763,356
9 % Değişim(24 saat) 2
10 Güncelleme 03.01.2026 06:18
No Market Fiyat Hacim Coin Hacim(24h)
1 RARE/USDT 0.02264000 $ 2.41M 1.26M RARE
-
28.45K USDT
2 LINK/USDT 13.28000000 $ 467.46K 24.98K LINK
-
331.83K USDT
3 BAT/BTC 0.00000249 $ 399.51K 0 BAT
-
0 BTC
4 TRIBE/USDT 0.42190000 $ 190.53K 3.46K TRIBE
-
1.45K USDT
5 LPT/USDT 3.15200000 $ 774.70K 9.23K LPT
-
29.14K USDT
6 SC/ETH 0.00000161 $ 512.58K 0 SC
-
0 ETH
7 RNDR/ETH 0.00188500 $ 97.56K 0 RNDR
-
0 ETH
8 ZIL/ETH 0.00000630 $ 270.99K 0 ZIL
-
0 ETH
9 MBL/USDT 0.00117300 $ 76.34K 891.41K MBL
-
1.05K USDT
10 SENC/USDT 0.00011430 $ 83.01K 0 SENC
-
0 USDT
11 WIKEN/USDT 0.00428100 $ 19.56K 0 WIKEN
-
0 USDT
12 CRU/USDT 0.03878000 $ 77.53K 376.87K CRU
-
14.60K USDT
13 CMP/USDT 0.00440200 $ 365.08K 0 CMP
-
0 USDT
14 HSC/USDT 0.00000037 $ 12.16K 0 HSC
-
0 USDT
15 GTH/ETH 0.00000074 $ 141.39 0 GTH
-
0 ETH
16 NBOT/ETH 0.00000150 $ 0 0 NBOT
-
0 ETH
17 NSURE/USDT 0.00141500 $ 0 0 NSURE
-
0 USDT
18 UNFI/ETH 0.00009194 $ 0 0 UNFI
-
0 ETH
19 VIDYX/USDT 0.00016470 $ 0 0 VIDYX
-
0 USDT
20 FLOKI/BTC 0 $ 0 417.08M FLOKI
-
0.21 BTC
21 SLICE/USDT 0.01263000 $ 0 71.29K SLICE
-
901.69 USDT
22 SLG/USDT 0.07477000 $ 0 0 SLG
-
0 USDT
23 CHAIN/USDT 0.01134000 $ 0 116.51K CHAIN
-
1.32K USDT
24 DOWS/USDT 0.00266900 $ 0 0 DOWS
-
0 USDT
25 XYM/USDT 0.00497400 $ 0 275.78K XYM
-
1.37K USDT
26 XYM/ETH 0.00000570 $ 0 0 XYM
-
0 ETH
27 ETHA/ETH 0.00000147 $ 0 0 ETHA
-
0 ETH
28 ORAI/USDT 0.65970000 $ 0 2.02K ORAI
-
1.34K USDT
29 PIT/USDT 0 $ 0 6278.26B PIT
-
1.40K USDT
30 MINE/USDT 0.00004807 $ 0 14.21M MINE
-
718.66 USDT
31 BLES/USDT 0.00022100 $ 0 0 BLES
-
0 USDT
32 SMTY/ETH 0.00000104 $ 0 0 SMTY
-
0 ETH
33 BANK/USDT 0.04400000 $ 0 108.47K BANK
-
4.75K USDT
34 LOWB/USDT 0.00000076 $ 0 2.09B LOWB
-
1.57K USDT
35 DERI/USDT 0.00274100 $ 8.33K 358.96K DERI
-
984.10 USDT
36 ODDZ/ETH 0.00000229 $ 0 0 ODDZ
-
0 ETH
37 BFT/ETH 0.00000062 $ 0 0 BFT
-
0 ETH
38 BUYI/USDT 0.00460600 $ 0 2.07M BUYI
-
9.53K USDT
39 REEF/USDT 0.00015170 $ 0 11.60M REEF
-
1.74K USDT
40 QI/ETH 0.00000642 $ 0 0 QI
-
0 ETH
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.95 $0.000878 $31242.5B
SafeMoon (SAFEMOON) 0.06 $0.000002 $37.7B
Bitcoin (BTC) 1.55 $90,222.72 $23.0B
Ethereum (ETH) 3.41 $3,122.27 $11.5B
USD Coin (USDC) 0.02 $0.999801 $4.6B
XRP (XRP) 7.04 $2.019357 $2.9B
Solana (SOL) 4.05 $132.527085 $2.8B
Dogecoin (DOGE) 11.78 $0.143602 $2.7B
Binance Coin (BNB) 1.43 $877.18 $1.1B
TRON 1.15 $0.289165 $798.3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
LaborCrypto (LBR) 36.02 $0.005331 $34K
FactR (FTR) 33.13 $0.001150 $101K
CNNS (CNNS) 27.30 $0.000021 $14K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 18,692,544.14 $0.644896 $68M
Solana (SOL) 11,666,016.65 $132.527085 $3B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 506,186.79 $0.077715 $13M
Uniswap Protocol Token (UNI) 410,660.15 $6.066927 $141M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 18,692,544.14 $0.644896 $68M
Solana (SOL) 11,666,016.65 $132.527085 $3B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 506,186.79 $0.077715 $13M
Uniswap Protocol Token (UNI) 410,660.15 $6.066927 $141M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 18,692,544.14 $0.644896 $68M
Solana (SOL) 11,666,016.65 $132.527085 $3B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 506,186.79 $0.077715 $13M
Uniswap Protocol Token (UNI) 410,660.15 $6.066927 $141M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 247,198,514.36 $25.955855 $9M
PAX Gold (PAXG) 64,504,522.15 $4,340.516025 $144M
Solana (SOL) 14,967,946.66 $132.527085 $3B
UnitaryStatus Dollar (USDE) 5,776,410.49 $0.999336 $42M
Sp8de (SPX) 553,721.09 $0.568774 $25M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
BEAT Token (BEAT) -26.04 $0.789715 $41M
BlooCYS (CYS) -22.24 $0.223420 $486K
BOMB (BOMB) -20.78 $0.000139 $439K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012752 $5M
Swipe (SXP) -97.59 $0.064154 $7M
FileCoin (FIL) -95.27 $1.545352 $152M
Ontology (ONT) -92.18 $0.064481 $8M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012752 $5M
Swipe (SXP) -97.59 $0.064154 $7M
FileCoin (FIL) -95.27 $1.545352 $152M
Ontology (ONT) -92.18 $0.064481 $8M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012752 $5M
Swipe (SXP) -97.59 $0.064154 $7M
FileCoin (FIL) -95.27 $1.545352 $152M
Ontology (ONT) -92.18 $0.064481 $8M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $13M
DeepCloud AI (DEEP) -97.97 $0.040205 $8M
Tutellus (TUT) -90.62 $0.016665 $6M
Ontology (ONT) -90.48 $0.064481 $8M
HyperionX (TREE) -88.52 $0.114400 $9M
Tüm Veriler
Saat Coin Açıklama
06:30 CORE Yüzde %5,51, oranında artışla 0,120823 fiyatla işlem gören koinde 1.662.980, hacim yapıldı.
06:30 XPL Yüzde %13,48, oranında artışla 0,19441 fiyatla işlem gören koinde 126.956.189, hacim yapıldı.
06:30 MET Yüzde %7,44, oranında artışla 0,286907 fiyatla işlem gören koinde 13.233.158, hacim yapıldı.
06:30 LAYER Yüzde %5,06, oranında artışla 0,179522 fiyatla işlem gören koinde 4.459.074, hacim yapıldı.
06:30 SHIB Yüzde %8,13, oranında artışla 0,000008 fiyatla işlem gören koinde 75.747.108, hacim yapıldı.
Tüm Veriler