No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Gateio |
3 | Ülke | U.S.A |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 1.85B |
6 | Hacim(7 gün) | 11.67B |
7 | Hacim(30 gün) | 43.33B |
8 | Değişim 24 saat | -1,330,557,555 |
9 | % Değişim(24 saat) | -72 |
10 | Güncelleme | 12.07.2025 22:15 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | TOMO/USDT | 1.22000000 | $ 4.15M | 0 TOMO - 0 USDT |
2 | DOGE/USDT | 0.17080000 | $ 4.95M | 10.08M DOGE - 1.70M USDT |
3 | NANO/BTC | 0.00001583 | $ 2.63M | 0 NANO - 0 BTC |
4 | BNB/USDT | 649.70000000 | $ 1.02M | 380.15 BNB - 246.07K USDT |
5 | ADA/USDT | 0.59120000 | $ 524.41K | 1.34M ADA - 783.41K USDT |
6 | GRIN/BTC | 0.00000031 | $ 811.98K | 0 GRIN - 0 BTC |
7 | ETC/USDT | 16.04000000 | $ 716.73K | 13.50K ETC - 215.73K USDT |
8 | DVI/USDT | 0.00946500 | $ 590.61K | 460.54K DVI - 4.36K USDT |
9 | CKB/USDT | 0.00357400 | $ 329.08K | 19.30M CKB - 68.57K USDT |
10 | BP/USDT | 0.00122900 | $ 411.51K | 5.05M BP - 6.21K USDT |
11 | SSV/USDT | 6.92000000 | $ 499.78K | 6.22K SSV - 43.03K USDT |
12 | ELF/USDT | 0.19100000 | $ 193.70K | 27.73K ELF - 5.30K USDT |
13 | NII/USDT | 0.00002200 | $ 241.67K | 0 NII - 0 USDT |
14 | NMR/ETH | 0.00294500 | $ 391.11K | 707.16 NMR - 2.09 ETH |
15 | SOLO/USDT | 0.24600000 | $ 134.71K | 163.96K SOLO - 40.09K USDT |
16 | HOT/USDT | 0.00087480 | $ 208.40K | 31.56M HOT - 27.37K USDT |
17 | IDEA/USDT | 0.00008300 | $ 117.47K | 493.97M IDEA - 41.05K USDT |
18 | KSM/USDT | 13.33000000 | $ 220.91K | 1.47K KSM - 19.55K USDT |
19 | ORBS/USDT | 0.01821000 | $ 129.98K | 5.95M ORBS - 110.22K USDT |
20 | KRL/USDT | 0.30770000 | $ 77.30K | 16.35K KRL - 5.03K USDT |
21 | CHZ/ETH | 0.00002522 | $ 286.03K | 0 CHZ - 0 ETH |
22 | COMP/USDT | 41.43000000 | $ 64.70K | 604.08 COMP - 25.03K USDT |
23 | CEL/USDT | 0.07607000 | $ 236.58K | 32.60K CEL - 2.49K USDT |
24 | UTK/USDT | 0.02546000 | $ 70.33K | 460.21K UTK - 11.70K USDT |
25 | SAKE/ETH | 0.00000040 | $ 13.29K | 0 SAKE - 0 ETH |
26 | FX/USDT | 0.07720000 | $ 15.38K | 0 FX - 0 USDT |
27 | CRU/USDT | 0.06912000 | $ 77.53K | 72.60K CRU - 5.02K USDT |
28 | HMT/USDT | 0.01983000 | $ 32.95K | 27.28K HMT - 546.42 USDT |
29 | FAN/USDT | 0.00005646 | $ 18.08K | 0 FAN - 0 USDT |
30 | AMPL/USDT | 1.16700000 | $ 8.57K | 9.74K AMPL - 11.34K USDT |
31 | SENSO/USDT | 0.00546800 | $ 103.32K | 1.00M SENSO - 5.48K USDT |
32 | MDA/USDT | 0.00340000 | $ 83.06K | 0 MDA - 0 USDT |
33 | MET/USDT | 0.15040000 | $ 162.36 | 0 MET - 0 USDT |
34 | NII/ETH | 0.00000001 | $ 523.02 | 0 NII - 0 ETH |
35 | NULS/ETH | 0.00013550 | $ 58.53 | 0 NULS - 0 ETH |
36 | ORAI/USDT | 2.51600000 | $ 0 | 9.58K ORAI - 24.62K USDT |
37 | FRONT/ETH | 0.00032160 | $ 0 | 0 FRONT - 0 ETH |
38 | NCT/ETH | 0.00002042 | $ 0 | 0 NCT - 0 ETH |
39 | QASH/ETH | 0.00000442 | $ 0 | 0 QASH - 0 ETH |
40 | RACA/USDT | 0.00005300 | $ 0 | 197.54M RACA - 10.43K USDT |
41 | WELL/USDT | 0.02810000 | $ 0 | 402.55K WELL - 11.19K USDT |
42 | WICC/ETH | 0.00000108 | $ 0 | 0 WICC - 0 ETH |
43 | TRINI/ETH | 0.00000005 | $ 0 | 0 TRINI - 0 ETH |
44 | DDOS/USDT | 0.02000000 | $ 0 | 0 DDOS - 0 USDT |
45 | CHAIN/ETH | 0.00000632 | $ 0 | 0 CHAIN - 0 ETH |
46 | PHA/USDT | 0.09513000 | $ 0 | 139.86K PHA - 13.23K USDT |
47 | LPOOL/ETH | 0.00001015 | $ 0 | 0 LPOOL - 0 ETH |
48 | SHFT/USDT | 0.00036530 | $ 0 | 17.38M SHFT - 6.35K USDT |
49 | SHOPX/ETH | 0.00000130 | $ 0 | 0 SHOPX - 0 ETH |
50 | ROSE/ETH | 0.00002508 | $ 0 | 0 ROSE - 0 ETH |
51 | ETHA/ETH | 0.00000147 | $ 0 | 0 ETHA - 0 ETH |
52 | ALN/ETH | 0.00000048 | $ 0 | 0 ALN - 0 ETH |
53 | COVER/USDT | 7.08000000 | $ 0 | 0 COVER - 0 USDT |
54 | AUTO/ETH | 0.00415500 | $ 0 | 0 AUTO - 0 ETH |
55 | LEASH/ETH | 0.09060000 | $ 0 | 0 LEASH - 0 ETH |
56 | BUYI/ETH | 0.00000830 | $ 0 | 0 BUYI - 0 ETH |
57 | XPRT/ETH | 0.00004600 | $ 0 | 0 XPRT - 0 ETH |
58 | KIMCHI/ETH | 0.00000087 | $ 0 | 0 KIMCHI - 0 ETH |
59 | MOMA/ETH | 0.00000089 | $ 0 | 0 MOMA - 0 ETH |
60 | JASMY/USDT | 0.01302000 | $ 0 | 52.21M JASMY - 673.86K USDT |
61 | POOL/USDT | 1.57800000 | $ 0 | 2.93K POOL - 4.70K USDT |
62 | NBT/USDT | 0.00153900 | $ 0 | 41.58K NBT - 63.96 USDT |
63 | TVK/ETH | 0.00002460 | $ 0 | 0 TVK - 0 ETH |
64 | CTSI/USDT | 0.06158000 | $ 0 | 551.10K CTSI - 33.83K USDT |
65 | PNG/USDT | 0.11270000 | $ 0 | 30.89K PNG - 3.48K USDT |
66 | ILV/ETH | 0.01212000 | $ 0 | 0 ILV - 0 ETH |
67 | ILV/USDT | 10.86000000 | $ 0 | 1.63K ILV - 17.62K USDT |
68 | PRQ/USDT | 0.19290000 | $ 0 | 0 PRQ - 0 USDT |
69 | HYVE/USDT | 0.00623000 | $ 0 | 768.21K HYVE - 4.75K USDT |
70 | CBK/USDT | 0.70550000 | $ 0 | 513.04K CBK - 388.88K USDT |
71 | BETU/USDT | 0.01476000 | $ 76.84K | 0 BETU - 0 USDT |
72 | DYDX/USD | 2.08200000 | $ 0 | 0 DYDX - 0 USD |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.90 | $119,310.12 | $13.9B |
Ethereum (ETH) | 1.70 | $2,993.27 | $9.9B |
XRP (XRP) | 6.47 | $2.859461 | $8.2B |
Solana (SOL) | 1.34 | $162.922368 | $3.2B |
USD Coin (USDC) | 0 | $0.999919 | $2.1B |
Stellar (XLM) | 22.64 | $0.47369 | $2.0B |
Dogecoin (DOGE) | 2.29 | $0.201842 | $1.5B |
Cardano (ADA) | 5.46 | $0.745939 | $1.1B |
TRON | 0.97 | $0.303140 | $948.9M |
Binance Coin (BNB) | 1.20 | $692.72 | $643.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Hedera Hashgraph (HBAR) | 23.69 | $0.238370 | $626M |
Algorand (ALGO) | 22.68 | $0.262668 | $101M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,341,657.72 | $162.922368 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,204.80 | $8.644952 | $309M |
Aptcoin (APT) | 396,447.69 | $5.016328 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,341,657.72 | $162.922368 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,204.80 | $8.644952 | $309M |
Aptcoin (APT) | 396,447.69 | $5.016328 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,341,657.72 | $162.922368 | $3B |
Everest (ID) | 4,594,538.80 | $0.179650 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 585,204.80 | $8.644952 | $309M |
Aptcoin (APT) | 396,447.69 | $5.016328 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,951,314.37 | $47.139899 | $39M |
Solana (SOL) | 18,400,890.25 | $162.922368 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 987,748.61 | $0.099180 | $1M |
Harvest Finance (FARM) | 245,989.34 | $29.013933 | $996K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003531 | $1M |
REN (REN) | -97.68 | $0.009290 | $230K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.53 | $0.176907 | $960K |
Band Protocol (BAND) | -93.83 | $0.696647 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003531 | $1M |
REN (REN) | -97.68 | $0.009290 | $230K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.53 | $0.176907 | $960K |
Band Protocol (BAND) | -93.83 | $0.696647 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003531 | $1M |
REN (REN) | -97.68 | $0.009290 | $230K |
Augur (REP) | -96.85 | $0.690000 | $83K |
OMG Network (OMG) | -96.53 | $0.176907 | $960K |
Band Protocol (BAND) | -93.83 | $0.696647 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.90 | $0.005025 | $12M |
Orchid Protocol (OXT) | -93.97 | $0.060291 | $2M |
Augur (REP) | -92.66 | $0.690000 | $83K |
PolisPay (POLIS) | -91.69 | $0.061700 | $153K |
EOS (EOS) | -85.88 | $0.55 | $439K |
Saat | Coin | Açıklama |
---|---|---|
23:38 | GALA | Yüzde %5,46, oranında artışla 0,017529 fiyatla işlem gören koinde 24.795.913, hacim yapıldı. |
23:38 | ALICE | Yüzde %5,68, oranında artışla 0,464001 fiyatla işlem gören koinde 718.806, hacim yapıldı. |
23:38 | WELL | Yüzde %11,59, oranında artışla 0,033772 fiyatla işlem gören koinde 1.003.157, hacim yapıldı. |
23:38 | LTC | Yüzde %4,84, oranında artışla 96,44 fiyatla işlem gören koinde 151.234.315, hacim yapıldı. |
23:38 | API3 | Yüzde %9,13, oranında artışla 0,740229 fiyatla işlem gören koinde 670.502, hacim yapıldı. |