MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 119,310.12 2,226.95 (% 1.90)
Ethereum (ETH)
Ethereum
$ 2,991.16 47.93 (% 1.63)
XRP (XRP)
XRP
$ 2.859461 0.173710 (% 6.47)
Stellar (XLM)
Stellar
$ 0.47366 0.08742 (% 22.63)
Cardano (ADA)
Cardano
$ 0.745725 0.038412 (% 5.43)
Binance Coin (BNB)
Binance Coin
$ 692.72 8.20 (% 1.20)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.303223 0.003008 (% 1.00)
Litecoin (LTC)
Litecoin
$ 96.47 4.48 (% 4.87)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 509.61 6.27 (% 1.25)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.606930 0.681331 (% 3.80)
Cosmos (ATOM)
Cosmos
$ 4.74 0.15 (% 3.22)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.644240 0.028794 (% 4.68)
NEO (NEO)
NEO
$ 6.16 -0.11 (% -1.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.147063 0.001080 (% 0.74)
Dash (DASH)
Dash
$ 22.55 1.29 (% 6.07)
EOS (EOS)
EOS
$ 0.55 0.03 (% 5.01)

Borsa Detayı - Gateio

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Gateio
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.85B
6 Hacim(7 gün) 11.67B
7 Hacim(30 gün) 43.33B
8 Değişim 24 saat -1,330,557,555
9 % Değişim(24 saat) -72
10 Güncelleme 12.07.2025 22:15
No Market Fiyat Hacim Coin Hacim(24h)
1 TOMO/USDT 1.22000000 $ 4.15M 0 TOMO
-
0 USDT
2 DOGE/USDT 0.17080000 $ 4.95M 10.08M DOGE
-
1.70M USDT
3 NANO/BTC 0.00001583 $ 2.63M 0 NANO
-
0 BTC
4 BNB/USDT 649.70000000 $ 1.02M 380.15 BNB
-
246.07K USDT
5 ADA/USDT 0.59120000 $ 524.41K 1.34M ADA
-
783.41K USDT
6 GRIN/BTC 0.00000031 $ 811.98K 0 GRIN
-
0 BTC
7 ETC/USDT 16.04000000 $ 716.73K 13.50K ETC
-
215.73K USDT
8 DVI/USDT 0.00946500 $ 590.61K 460.54K DVI
-
4.36K USDT
9 CKB/USDT 0.00357400 $ 329.08K 19.30M CKB
-
68.57K USDT
10 BP/USDT 0.00122900 $ 411.51K 5.05M BP
-
6.21K USDT
11 SSV/USDT 6.92000000 $ 499.78K 6.22K SSV
-
43.03K USDT
12 ELF/USDT 0.19100000 $ 193.70K 27.73K ELF
-
5.30K USDT
13 NII/USDT 0.00002200 $ 241.67K 0 NII
-
0 USDT
14 NMR/ETH 0.00294500 $ 391.11K 707.16 NMR
-
2.09 ETH
15 SOLO/USDT 0.24600000 $ 134.71K 163.96K SOLO
-
40.09K USDT
16 HOT/USDT 0.00087480 $ 208.40K 31.56M HOT
-
27.37K USDT
17 IDEA/USDT 0.00008300 $ 117.47K 493.97M IDEA
-
41.05K USDT
18 KSM/USDT 13.33000000 $ 220.91K 1.47K KSM
-
19.55K USDT
19 ORBS/USDT 0.01821000 $ 129.98K 5.95M ORBS
-
110.22K USDT
20 KRL/USDT 0.30770000 $ 77.30K 16.35K KRL
-
5.03K USDT
21 CHZ/ETH 0.00002522 $ 286.03K 0 CHZ
-
0 ETH
22 COMP/USDT 41.43000000 $ 64.70K 604.08 COMP
-
25.03K USDT
23 CEL/USDT 0.07607000 $ 236.58K 32.60K CEL
-
2.49K USDT
24 UTK/USDT 0.02546000 $ 70.33K 460.21K UTK
-
11.70K USDT
25 SAKE/ETH 0.00000040 $ 13.29K 0 SAKE
-
0 ETH
26 FX/USDT 0.07720000 $ 15.38K 0 FX
-
0 USDT
27 CRU/USDT 0.06912000 $ 77.53K 72.60K CRU
-
5.02K USDT
28 HMT/USDT 0.01983000 $ 32.95K 27.28K HMT
-
546.42 USDT
29 FAN/USDT 0.00005646 $ 18.08K 0 FAN
-
0 USDT
30 AMPL/USDT 1.16700000 $ 8.57K 9.74K AMPL
-
11.34K USDT
31 SENSO/USDT 0.00546800 $ 103.32K 1.00M SENSO
-
5.48K USDT
32 MDA/USDT 0.00340000 $ 83.06K 0 MDA
-
0 USDT
33 MET/USDT 0.15040000 $ 162.36 0 MET
-
0 USDT
34 NII/ETH 0.00000001 $ 523.02 0 NII
-
0 ETH
35 NULS/ETH 0.00013550 $ 58.53 0 NULS
-
0 ETH
36 ORAI/USDT 2.51600000 $ 0 9.58K ORAI
-
24.62K USDT
37 FRONT/ETH 0.00032160 $ 0 0 FRONT
-
0 ETH
38 NCT/ETH 0.00002042 $ 0 0 NCT
-
0 ETH
39 QASH/ETH 0.00000442 $ 0 0 QASH
-
0 ETH
40 RACA/USDT 0.00005300 $ 0 197.54M RACA
-
10.43K USDT
41 WELL/USDT 0.02810000 $ 0 402.55K WELL
-
11.19K USDT
42 WICC/ETH 0.00000108 $ 0 0 WICC
-
0 ETH
43 TRINI/ETH 0.00000005 $ 0 0 TRINI
-
0 ETH
44 DDOS/USDT 0.02000000 $ 0 0 DDOS
-
0 USDT
45 CHAIN/ETH 0.00000632 $ 0 0 CHAIN
-
0 ETH
46 PHA/USDT 0.09513000 $ 0 139.86K PHA
-
13.23K USDT
47 LPOOL/ETH 0.00001015 $ 0 0 LPOOL
-
0 ETH
48 SHFT/USDT 0.00036530 $ 0 17.38M SHFT
-
6.35K USDT
49 SHOPX/ETH 0.00000130 $ 0 0 SHOPX
-
0 ETH
50 ROSE/ETH 0.00002508 $ 0 0 ROSE
-
0 ETH
51 ETHA/ETH 0.00000147 $ 0 0 ETHA
-
0 ETH
52 ALN/ETH 0.00000048 $ 0 0 ALN
-
0 ETH
53 COVER/USDT 7.08000000 $ 0 0 COVER
-
0 USDT
54 AUTO/ETH 0.00415500 $ 0 0 AUTO
-
0 ETH
55 LEASH/ETH 0.09060000 $ 0 0 LEASH
-
0 ETH
56 BUYI/ETH 0.00000830 $ 0 0 BUYI
-
0 ETH
57 XPRT/ETH 0.00004600 $ 0 0 XPRT
-
0 ETH
58 KIMCHI/ETH 0.00000087 $ 0 0 KIMCHI
-
0 ETH
59 MOMA/ETH 0.00000089 $ 0 0 MOMA
-
0 ETH
60 JASMY/USDT 0.01302000 $ 0 52.21M JASMY
-
673.86K USDT
61 POOL/USDT 1.57800000 $ 0 2.93K POOL
-
4.70K USDT
62 NBT/USDT 0.00153900 $ 0 41.58K NBT
-
63.96 USDT
63 TVK/ETH 0.00002460 $ 0 0 TVK
-
0 ETH
64 CTSI/USDT 0.06158000 $ 0 551.10K CTSI
-
33.83K USDT
65 PNG/USDT 0.11270000 $ 0 30.89K PNG
-
3.48K USDT
66 ILV/ETH 0.01212000 $ 0 0 ILV
-
0 ETH
67 ILV/USDT 10.86000000 $ 0 1.63K ILV
-
17.62K USDT
68 PRQ/USDT 0.19290000 $ 0 0 PRQ
-
0 USDT
69 HYVE/USDT 0.00623000 $ 0 768.21K HYVE
-
4.75K USDT
70 CBK/USDT 0.70550000 $ 0 513.04K CBK
-
388.88K USDT
71 BETU/USDT 0.01476000 $ 76.84K 0 BETU
-
0 USDT
72 DYDX/USD 2.08200000 $ 0 0 DYDX
-
0 USD
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 1.90 $119,310.12 $13.9B
Ethereum (ETH) 1.70 $2,993.27 $9.9B
XRP (XRP) 6.47 $2.859461 $8.2B
Solana (SOL) 1.34 $162.922368 $3.2B
USD Coin (USDC) 0 $0.999919 $2.1B
Stellar (XLM) 22.64 $0.47369 $2.0B
Dogecoin (DOGE) 2.29 $0.201842 $1.5B
Cardano (ADA) 5.46 $0.745939 $1.1B
TRON 0.97 $0.303140 $948.9M
Binance Coin (BNB) 1.20 $692.72 $643.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
FunFair (FUN) 48.44 $0.018570 $1M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Hedera Hashgraph (HBAR) 23.69 $0.238370 $626M
Algorand (ALGO) 22.68 $0.262668 $101M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,341,657.72 $162.922368 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 585,204.80 $8.644952 $309M
Aptcoin (APT) 396,447.69 $5.016328 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,341,657.72 $162.922368 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 585,204.80 $8.644952 $309M
Aptcoin (APT) 396,447.69 $5.016328 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,341,657.72 $162.922368 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 585,204.80 $8.644952 $309M
Aptcoin (APT) 396,447.69 $5.016328 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 448,951,314.37 $47.139899 $39M
Solana (SOL) 18,400,890.25 $162.922368 $3B
Creditcoin (CTC) 5,441,019.03 $0.707890 $6M
Boson Protocol (BOSON) 987,748.61 $0.099180 $1M
Harvest Finance (FARM) 245,989.34 $29.013933 $996K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
Spice (SPICE) -37.28 $0.000061 $36K
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003531 $1M
REN (REN) -97.68 $0.009290 $230K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.53 $0.176907 $960K
Band Protocol (BAND) -93.83 $0.696647 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003531 $1M
REN (REN) -97.68 $0.009290 $230K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.53 $0.176907 $960K
Band Protocol (BAND) -93.83 $0.696647 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003531 $1M
REN (REN) -97.68 $0.009290 $230K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.53 $0.176907 $960K
Band Protocol (BAND) -93.83 $0.696647 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Popsicle Finance (ICE) -95.90 $0.005025 $12M
Orchid Protocol (OXT) -93.97 $0.060291 $2M
Augur (REP) -92.66 $0.690000 $83K
PolisPay (POLIS) -91.69 $0.061700 $153K
EOS (EOS) -85.88 $0.55 $439K
Tüm Veriler
Saat Coin Açıklama
23:38 GALA Yüzde %5,46, oranında artışla 0,017529 fiyatla işlem gören koinde 24.795.913, hacim yapıldı.
23:38 ALICE Yüzde %5,68, oranında artışla 0,464001 fiyatla işlem gören koinde 718.806, hacim yapıldı.
23:38 WELL Yüzde %11,59, oranında artışla 0,033772 fiyatla işlem gören koinde 1.003.157, hacim yapıldı.
23:38 LTC Yüzde %4,84, oranında artışla 96,44 fiyatla işlem gören koinde 151.234.315, hacim yapıldı.
23:38 API3 Yüzde %9,13, oranında artışla 0,740229 fiyatla işlem gören koinde 670.502, hacim yapıldı.
Tüm Veriler