MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 102,627.43 3,558.62 (% 3.59)
Ethereum (ETH)
Ethereum
$ 3,416.49 140.01 (% 4.27)
XRP (XRP)
XRP
$ 3.259940 0.042835 (% 1.33)
Litecoin (LTC)
Litecoin
$ 134.75 18.21 (% 15.62)
Cardano (ADA)
Cardano
$ 1.115965 0.027211 (% 2.50)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Stellar (XLM)
Stellar
$ 0.48446 -0.01343 (% -2.70)
Binance Coin (BNB)
Binance Coin
$ 722.40 13.10 (% 1.85)
TRON
TRON
$ 0.246088 0.006905 (% 2.89)
EOS (EOS)
EOS
$ 0.99 0.12 (% 13.36)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 482.45 32.12 (% 7.13)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.804080 1.021941 (% 3.82)
Cosmos (ATOM)
Cosmos
$ 6.88 0.26 (% 3.98)
NEO (NEO)
NEO
$ 16.80 0.26 (% 1.57)
Tezos (XTZ)
Tezos
$ 1.412935 0.037689 (% 2.74)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 42.65 2.94 (% 7.40)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.260280 0.009861 (% 3.94)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 333.32M
6 Hacim(7 gün) 1.53B
7 Hacim(30 gün) 5.92B
8 Değişim 24 saat 4,345,913
9 % Değişim(24 saat) 1
10 Güncelleme 17.01.2025 16:46
No Market Fiyat Hacim Coin Hacim(24h)
1 BSV/USDT 50.74000000 $ 313.57M 1.66K BSV
-
84.20K USDT
2 ZEC/BTC 0.00059900 $ 4.15M 0 ZEC
-
0 BTC
3 XVG/USDT 0.01285000 $ 157.18K 300.00K XVG
-
3.85K USDT
4 NANO/ETH 0.00011990 $ 68.16K 0 NANO
-
0 ETH
5 ONE/USDT 0.02641000 $ 19.28K 2.83M ONE
-
74.64K USDT
6 BNK/USDT 0.08695000 $ 14.66 0 BNK
-
0 USDT
7 GRT/BTC 0.00000216 $ 5.07K 0 GRT
-
0 BTC
8 GALA/USDT 0.03450000 $ 11.50K 6.13M GALA
-
212.12K USDT
9 WBTC/BTC 0.99880000 $ 25.27 0 WBTC
-
0 BTC
10 ACM/USDT 1.69900000 $ 105.50 0 ACM
-
0 USDT
11 MBOX/BTC 0.00000204 $ 416.21 0 MBOX
-
0 BTC
12 TRV/BCH 0.00000319 $ 538.32 0 TRV
-
0 BCH
13 DNT/BTC 0.00000044 $ 5.35 0 DNT
-
0 BTC
14 TFL/BTC 0.00007700 $ 0 0 TFL
-
0 BTC
15 CHX/ETH 0.00055500 $ 0 0 CHX
-
0 ETH
16 SWM/ETH 0.00000103 $ 0 0 SWM
-
0 ETH
17 BADGER/BTC 0.00016860 $ 0 0 BADGER
-
0 BTC
18 DDR/USDT 0.00718000 $ 0 0 DDR
-
0 USDT
19 CPY/ETH 0.00004940 $ 0 0 CPY
-
0 ETH
20 CHESS/USDT 0.04435000 $ 0 0 CHESS
-
0 USDT
21 CLD/BTC 0.00001000 $ 0 0 CLD
-
0 BTC
22 MYST/ETH 0.00010000 $ 0 0 MYST
-
0 ETH
23 BCH/HITBTC 1,553.35000000 $ 0 0 BCH
-
0 HITBTC
24 NAV/BTC 0.00000250 $ 0 0 NAV
-
0 BTC
25 EPS/USDT 0.02649000 $ 0 0 EPS
-
0 USDT
26 DOT/HITBTC 17.60000000 $ 0 0 DOT
-
0 HITBTC
27 BTBL/BTC 0 $ 0 0 BTBL
-
0 BTC
28 RNTB/ETH 0.00000052 $ 0 0 RNTB
-
0 ETH
29 MIR/BTC 0.00000050 $ 0 0 MIR
-
0 BTC
30 ETH/BRL 20,833.90000000 $ 0 1.47 ETH
-
30.68K BRL
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 3.53 $0.001026 $283.8B
Bitcoin (BTC) 3.59 $102,627.43 $36.5B
Ethereum (ETH) 4.27 $3,416.49 $15.1B
XRP (XRP) 1.33 $3.259940 $13.3B
Dogecoin (DOGE) 10.16 $0.410368 $4.7B
Solana (SOL) 6.32 $220.786200 $4.2B
USD Coin (USDC) 0.01 $0.999993 $2.4B
Litecoin (LTC) 15.62 $134.75 $2.3B
Hedera Hashgraph (HBAR) 6.46 $0.373471 $1.9B
Cardano (ADA) 2.50 $1.115965 $1.6B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 314.05 $0.013682 $14K
WaykiChain Governance Coin (WGRT) 129.38 $0.001539 $48K
Cryptonite (XCN) 112.47 $0.007203 $2M
DopeCoin (DOPE) 45.50 $0.003807 $35K
AiLink Token (ALI) 40.05 $0.015113 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 19,435,304.93 $220.786200 $4B
WETH (WETH) 15,882,014.37 $1,498.795133 $287M
Mixin (XIN) 13,989,044.44 $142.969056 $73K
Everest (ID) 11,510,863.51 $0.450079 $17M
Render Token (RNDR) 2,712,306.98 $7.871405 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 19,435,304.93 $220.786200 $4B
WETH (WETH) 15,882,014.37 $1,498.795133 $287M
Mixin (XIN) 13,989,044.44 $142.969056 $73K
Everest (ID) 11,510,863.51 $0.450079 $17M
Render Token (RNDR) 2,712,306.98 $7.871405 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 19,435,304.93 $220.786200 $4B
WETH (WETH) 15,882,014.37 $1,498.795133 $287M
Mixin (XIN) 13,989,044.44 $142.969056 $73K
Everest (ID) 11,510,863.51 $0.450079 $17M
Render Token (RNDR) 2,712,306.98 $7.871405 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 822,731,059.73 $86.386772 $39M
WETH (WETH) 74,051,042.93 $1,498.795133 $287M
PAX Gold (PAXG) 40,139,300.03 $2,700.980228 $4M
Solana (SOL) 24,936,222.57 $220.786200 $4B
Creditcoin (CTC) 8,591,568.57 $1.117776 $4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -23.68 $0.000670 $3M
0chain (ZCN) -19.52 $0.069990 $54K
DeFiChain (DFI) -18.25 $0.039207 $3M
UniBright (UBT) -17.93 $0.043587 $55K
MVL (MVL) -16.90 $0.004108 $19M
Coin Değişim(%) Fiyat Hacim(24h)
Limited Coin (LTD) -100.00 $0.000007 $64K
PlanetCoin (PLANET) -99.98 $0.000002 $116K
XenixCoin (XEN) -99.87 $0 $2M
PlatON Network (LAT) -99.84 $0.009055 $4M
Orbitcoin (ORB) -99.79 $0.000830 $50K
Coin Değişim(%) Fiyat Hacim(24h)
Limited Coin (LTD) -100.00 $0.000007 $64K
PlanetCoin (PLANET) -99.98 $0.000002 $116K
XenixCoin (XEN) -99.87 $0 $2M
PlatON Network (LAT) -99.84 $0.009055 $4M
Orbitcoin (ORB) -99.79 $0.000830 $50K
Coin Değişim(%) Fiyat Hacim(24h)
Limited Coin (LTD) -100.00 $0.000007 $64K
PlanetCoin (PLANET) -99.98 $0.000002 $116K
XenixCoin (XEN) -99.87 $0 $2M
PlatON Network (LAT) -99.84 $0.009055 $4M
Orbitcoin (ORB) -99.79 $0.000830 $50K
Coin Değişim(%) Fiyat Hacim(24h)
Limited Coin (LTD) -100.00 $0.000007 $64K
PlanetCoin (PLANET) -99.96 $0.000002 $116K
Orbit Chain (ORC) -99.93 $0.006717 $90K
XenixCoin (XEN) -99.87 $0 $2M
Orbitcoin (ORB) -99.76 $0.000830 $50K
Tüm Veriler
Saat Coin Açıklama
17:24 BSX Yüzde %15,32, oranında artışla 0,000077 fiyatla işlem gören koinde 164.093, hacim yapıldı.
17:24 EOS Yüzde %13,32, oranında artışla 0,99 fiyatla işlem gören koinde 216.857.507, hacim yapıldı.
17:24 GT Yüzde %7,89, oranında artışla 20,978608 fiyatla işlem gören koinde 14.013.643, hacim yapıldı.
17:24 POLIS Yüzde %7,48, oranında artışla 0,158 fiyatla işlem gören koinde 127.883, hacim yapıldı.
17:24 VET Yüzde %11,, oranında artışla 0,055235 fiyatla işlem gören koinde 140.853.626, hacim yapıldı.
Tüm Veriler