MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 118,996.54 1,913.38 (% 1.63)
Ethereum (ETH)
Ethereum
$ 2,985.68 42.45 (% 1.44)
XRP (XRP)
XRP
$ 2.845574 0.159823 (% 5.95)
Stellar (XLM)
Stellar
$ 0.46879 0.08256 (% 21.37)
Cardano (ADA)
Cardano
$ 0.743764 0.036451 (% 5.15)
Binance Coin (BNB)
Binance Coin
$ 692.03 7.51 (% 1.10)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.303322 0.003108 (% 1.04)
Litecoin (LTC)
Litecoin
$ 96.43 4.44 (% 4.83)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 508.88 5.54 (% 1.10)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.544940 0.619341 (% 3.46)
Cosmos (ATOM)
Cosmos
$ 4.72 0.12 (% 2.66)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.641980 0.026534 (% 4.31)
NEO (NEO)
NEO
$ 6.16 -0.11 (% -1.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.147063 0.001080 (% 0.74)
Dash (DASH)
Dash
$ 22.53 1.27 (% 5.95)
EOS (EOS)
EOS
$ 0.55 0.03 (% 4.78)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 358.23M
6 Hacim(7 gün) 1.77B
7 Hacim(30 gün) 6.77B
8 Değişim 24 saat -98,723,202
9 % Değişim(24 saat) -28
10 Güncelleme 12.07.2025 22:46
No Market Fiyat Hacim Coin Hacim(24h)
1 ETC/USDT 12.86000000 $ 3.47M 0 ETC
-
0 USDT
2 MANA/USDT 0.26930000 $ 3.34M 153.20K MANA
-
41.10K USDT
3 STORJ/BTC 0.00000230 $ 997.53K 0 STORJ
-
0 BTC
4 MKR/BTC 0.01749000 $ 128.47K 6.40 MKR
-
0.11 BTC
5 ELF/USDT 0.05900000 $ 105.68K 0 ELF
-
0 USDT
6 MKR/ETH 0.67490000 $ 65.35K 0 MKR
-
0 ETH
7 ZRX/ETH 0.00008778 $ 165.81K 0 ZRX
-
0 ETH
8 GAS/USDT 2.49000000 $ 31.31K 0 GAS
-
0 USDT
9 REN/BTC 0.00000008 $ 656.66K 0 REN
-
0 BTC
10 GAS/ETH 0.00115400 $ 5.40K 0 GAS
-
0 ETH
11 LEVL/BTC 0.00000005 $ 33.42K 0 LEVL
-
0 BTC
12 DCR/USDT 16.00000000 $ 1.51K 0 DCR
-
0 USDT
13 VRA/ETH 0.00000042 $ 3.88K 0 VRA
-
0 ETH
14 RSR/USDT 0.00658000 $ 468.77 878.52K RSR
-
5.77K USDT
15 WAXP/BTC 0.00000020 $ 564.70 0 WAXP
-
0 BTC
16 EDG/USDT 0.00166800 $ 327.50 0 EDG
-
0 USDT
17 AVA/BTC 0.00000600 $ 60.28 0 AVA
-
0 BTC
18 ACM/USDT 0.71440000 $ 105.50 0 ACM
-
0 USDT
19 XEC/BTC 0 $ 22.53 0 XEC
-
0 BTC
20 GTC/USDT 0.23090000 $ 23.01 0 GTC
-
0 USDT
21 HEDG/USDT 0.01400000 $ 11.64 0 HEDG
-
0 USDT
22 XUC/USDT 0.00082000 $ 17.78 0 XUC
-
0 USDT
23 XUC/BTC 0.00000002 $ 17.02 0 XUC
-
0 BTC
24 KEY/BTC 0.00000009 $ 2.68 0 KEY
-
0 BTC
25 APPC/BTC 0.00000001 $ 1.41 0 APPC
-
0 BTC
26 POWR/ETH 0.00008000 $ 0.09 0 POWR
-
0 ETH
27 SHIP/BTC 0 $ 0.01 0 SHIP
-
0 BTC
28 EDG/ETH 0.00000052 $ 0 0 EDG
-
0 ETH
29 CND/ETH 0.00000005 $ 0.01 0 CND
-
0 ETH
30 ATRI/BTC 0.00000010 $ 0 0 ATRI
-
0 BTC
31 UMA/BTC 0.00001026 $ 0 0 UMA
-
0 BTC
32 XUC/ETH 0.00000030 $ 0 0 XUC
-
0 ETH
33 MDA/BTC 0.00000001 $ 0 0 MDA
-
0 BTC
34 PXG/USDT 0.00003800 $ 0 0 PXG
-
0 USDT
35 LEND/BTC 0.00004199 $ 0 0 LEND
-
0 BTC
36 PBT/ETH 0.01370000 $ 0 0 PBT
-
0 ETH
37 LAS/ETH 0.00000001 $ 0 0 LAS
-
0 ETH
38 ANKR/USDC 0.01302000 $ 0 0 ANKR
-
0 USDC
39 CDX/ETH 0.00004000 $ 0 0 CDX
-
0 ETH
40 SOLO/USDT 0.29330000 $ 0 0 SOLO
-
0 USDT
41 LINA/BTC 0 $ 0 0 LINA
-
0 BTC
42 YOYOW/BTC 0.00000008 $ 0 0 YOYOW
-
0 BTC
43 SHIB/USDT 0.00001190 $ 0 6.20B SHIB
-
73.62K USDT
44 TLM/USDT 0.00404300 $ 0 1.96M TLM
-
7.90K USDT
45 C98/USDT 0.04525000 $ 0 563.68K C98
-
25.35K USDT
46 ADX/ETH 0.00002050 $ 0 0 ADX
-
0 ETH
47 AMM/ETH 0.00000350 $ 0 0 AMM
-
0 ETH
48 DUSK/USDT 0.05502000 $ 0 0 DUSK
-
0 USDT
49 XRP/HITBTC 3.97000000 $ 0 0 XRP
-
0 HITBTC
50 PEARL/USDT 4.00000000 $ 0 0 PEARL
-
0 USDT
51 POLS/USDT 0.24090000 $ 0 0 POLS
-
0 USDT
52 FIL/USDC 2.00000000 $ 0 0 FIL
-
0 USDC
53 RARI/BTC 0.00001040 $ 0 0 RARI
-
0 BTC
54 ALCX/USDT 6.75000000 $ 0 0 ALCX
-
0 USDT
55 ARNX/BTC 0 $ 0 0 ARNX
-
0 BTC
56 DEXE/BTC 0.00011050 $ 0 0 DEXE
-
0 BTC
57 COINVEST/BTC 0.00003840 $ 0 0 COINVEST
-
0 BTC
58 FLOW/BTC 0.00000314 $ 0 6.00 FLOW
-
0 BTC
59 ETH/BRL 13,327.80000000 $ 0 3.30 ETH
-
43.47K BRL
60 USDT/BRL 5.47400000 $ 0 38.55K USDT
-
211.22K BRL
61 LTC/TUSD 79.77000000 $ 0 0 LTC
-
0 TUSD
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 1.63 $118,996.54 $13.9B
Ethereum (ETH) 1.44 $2,985.68 $9.9B
XRP (XRP) 5.95 $2.845574 $8.2B
Solana (SOL) 1.04 $162.451021 $3.2B
USD Coin (USDC) 0 $0.999917 $2.1B
Stellar (XLM) 21.37 $0.46879 $2.0B
Dogecoin (DOGE) 1.83 $0.200936 $1.5B
Cardano (ADA) 5.15 $0.743764 $1.1B
TRON 1.04 $0.303322 $948.9M
Binance Coin (BNB) 1.10 $692.03 $643.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
FunFair (FUN) 48.44 $0.018570 $1M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Hedera Hashgraph (HBAR) 23.54 $0.238070 $626M
Algorand (ALGO) 22.11 $0.261432 $101M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,300,165.95 $162.451021 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 582,809.97 $8.609580 $309M
Aptcoin (APT) 395,158.90 $5.000025 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,300,165.95 $162.451021 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 582,809.97 $8.609580 $309M
Aptcoin (APT) 395,158.90 $5.000025 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,300,165.95 $162.451021 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 582,809.97 $8.609580 $309M
Aptcoin (APT) 395,158.90 $5.000025 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 447,700,335.09 $47.008546 $39M
Solana (SOL) 18,347,654.82 $162.451021 $3B
Creditcoin (CTC) 5,441,019.03 $0.707890 $6M
Boson Protocol (BOSON) 987,748.61 $0.099180 $1M
Harvest Finance (FARM) 245,609.38 $28.969136 $984K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
Spice (SPICE) -37.28 $0.000061 $36K
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003510 $1M
REN (REN) -97.70 $0.009220 $234K
Augur (REP) -96.82 $0.697000 $83K
OMG Network (OMG) -96.47 $0.180119 $974K
Band Protocol (BAND) -93.84 $0.695065 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003510 $1M
REN (REN) -97.70 $0.009220 $234K
Augur (REP) -96.82 $0.697000 $83K
OMG Network (OMG) -96.47 $0.180119 $974K
Band Protocol (BAND) -93.84 $0.695065 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003510 $1M
REN (REN) -97.70 $0.009220 $234K
Augur (REP) -96.82 $0.697000 $83K
OMG Network (OMG) -96.47 $0.180119 $974K
Band Protocol (BAND) -93.84 $0.695065 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Popsicle Finance (ICE) -95.90 $0.005025 $12M
Orchid Protocol (OXT) -93.98 $0.060121 $2M
Augur (REP) -92.58 $0.697000 $83K
PolisPay (POLIS) -91.69 $0.061700 $153K
EOS (EOS) -85.91 $0.55 $432K
Tüm Veriler
Saat Coin Açıklama
23:21 RUNE Yüzde %5,12, oranında artışla 1,540002 fiyatla işlem gören koinde 22.714.619, hacim yapıldı.
23:21 CAT Yüzde %9,56, oranında artışla 0,000008 fiyatla işlem gören koinde 1.080.638, hacim yapıldı.
23:21 WNXM Yüzde %6,89, oranında artışla 66,221029 fiyatla işlem gören koinde 937.216, hacim yapıldı.
23:21 ALEPH Yüzde %14,42, oranında artışla 0,0857 fiyatla işlem gören koinde 754.811, hacim yapıldı.
23:21 XRP Yüzde %5,97, oranında artışla 2,846135 fiyatla işlem gören koinde 4.659.532.195, hacim yapıldı.
Tüm Veriler