MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 91,654.99 -1,776.39 (% -1.90)
Ethereum (ETH)
Ethereum
$ 3,207.93 -14.40 (% -0.45)
XRP (XRP)
XRP
$ 2.239051 -0.112129 (% -4.77)
Binance Coin (BNB)
Binance Coin
$ 911.29 -1.06 (% -0.12)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Cardano (ADA)
Cardano
$ 0.410916 -0.006883 (% -1.65)
Litecoin (LTC)
Litecoin
$ 82.77 -0.32 (% -0.38)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 627.27 -11.62 (% -1.82)
TRON
TRON
$ 0.294905 0.003855 (% 1.32)
Stellar (XLM)
Stellar
$ 0.23788 -0.00945 (% -3.82)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.012163 -0.080323 (% -0.61)
Cosmos (ATOM)
Cosmos
$ 2.44 0.06 (% 2.42)
Dash (DASH)
Dash
$ 42.36 -2.25 (% -5.04)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.224346 -0.000584 (% -0.26)
Tezos (XTZ)
Tezos
$ 0.578850 0.001956 (% 0.34)
NEO (NEO)
NEO
$ 4.01 -0.01 (% -0.34)
Holo (HOLO)
Holo
$ 0.076989 -0.001766 (% -2.24)
EOS (EOS)
EOS
$ 0.19 0 (% 0.20)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 177.91M
6 Hacim(7 gün) 909.96M
7 Hacim(30 gün) 4.10B
8 Değişim 24 saat -13,401,650
9 % Değişim(24 saat) -8
10 Güncelleme 07.01.2026 12:46
No Market Fiyat Hacim Coin Hacim(24h)
1 BSV/USDT 18.53000000 $ 313.57M 606.55 BSV
-
11.17K USDT
2 OMG/BTC 0.00000088 $ 10.47M 0 OMG
-
0 BTC
3 QTUM/ETH 0.00066390 $ 437.34K 0 QTUM
-
0 ETH
4 VET/USDT 0.01187000 $ 475.55K 1.43M VET
-
16.96K USDT
5 C20/USDT 3.40600000 $ 5.58K 0 C20
-
0 USDT
6 REP/USDT 0.64450000 $ 22.55K 0 REP
-
0 USDT
7 XMR/TUSD 307.63000000 $ 422.07 0 XMR
-
0 TUSD
8 EQX/BTC 0.00000001 $ 536.72 0 EQX
-
0 BTC
9 EURS/USDT 1.12000000 $ 408.55 0 EURS
-
0 USDT
10 VTHO/BTC 0.00000001 $ 2.60K 0 VTHO
-
0 BTC
11 WIKI/ETH 0.00005000 $ 0.03 0 WIKI
-
0 ETH
12 INK/USDT 0.00032000 $ 27.96 0 INK
-
0 USDT
13 CEL/BTC 0.00000048 $ 1.00K 0 CEL
-
0 BTC
14 EOS/DAI 1.04900000 $ 118.45 0 EOS
-
0 DAI
15 DAY/BTC 0.00000066 $ 16.38 0 DAY
-
0 BTC
16 PERL/BTC 0.00000001 $ 113.30 0 PERL
-
0 BTC
17 OAX/BTC 0.00000016 $ 32.33 0 OAX
-
0 BTC
18 AUDIO/USDT 0.02851000 $ 0 0 AUDIO
-
0 USDT
19 AMM/USDT 0.00592900 $ 0 0 AMM
-
0 USDT
20 ALCX/USDT 7.60100000 $ 0 0 ALCX
-
0 USDT
21 CLT/USDT 1.10000000 $ 0 0 CLT
-
0 USDT
22 SPI/USDT 0.01500000 $ 0 0 SPI
-
0 USDT
23 PROC/BTC 0 $ 0 0 PROC
-
0 BTC
24 TRAC/BTC 0.00000377 $ 0 0 TRAC
-
0 BTC
25 GNO/ETH 0.03299000 $ 0 0 GNO
-
0 ETH
26 FLP/ETH 0.00000092 $ 0 0 FLP
-
0 ETH
27 CTSI/USDT 0.03170000 $ 0 0 CTSI
-
0 USDT
28 MOVR/BTC 0.00003380 $ 0 0 MOVR
-
0 BTC
29 DBET/BTC 0.00000333 $ 0 0 DBET
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.52 $0.000936 $60.5B
Bitcoin (BTC) -1.90 $91,654.99 $28.5B
Ethereum (ETH) -0.45 $3,207.93 $12.4B
XRP (XRP) -4.77 $2.239051 $4.6B
USD Coin (USDC) 0 $0.999705 $4.5B
Solana (SOL) -0.70 $136.771183 $3.5B
Dogecoin (DOGE) -0.95 $0.149139 $1.8B
Binance Coin (BNB) -0.12 $911.29 $971.5M
Litecoin (LTC) -0.38 $82.77 $805.4M
TRON 1.32 $0.294905 $762.3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Monfter (MON) 37.48 $0.027395 $73M
Printerium (PRX) 35.77 $0.003257 $32K
Mindsync (MAI) 27.04 $0.000068 $21K
Mobius (MOBI) 25.06 $0.003300 $16K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Değişim(%) Fiyat Hacim(24h)
LiteBitcoin (LBTC) 13,561,577,901.59 $92,666.262485 $493K
LightChain (LIGHT) 17,696,040.52 $0.610517 $9M
Solana (SOL) 12,039,616.81 $136.771183 $3B
Suapp (SUT) 2,372,357.28 $1.362739 $5M
USDG (USDG) 1,695,795.52 $0.999900 $10M
Coin Değişim(%) Fiyat Hacim(24h)
LiteBitcoin (LBTC) 13,561,577,901.59 $92,666.262485 $493K
LightChain (LIGHT) 17,696,040.52 $0.610517 $9M
Solana (SOL) 12,039,616.81 $136.771183 $3B
Suapp (SUT) 2,372,357.28 $1.362739 $5M
USDG (USDG) 1,695,795.52 $0.999900 $10M
Coin Değişim(%) Fiyat Hacim(24h)
LiteBitcoin (LBTC) 13,561,577,901.59 $92,666.262485 $493K
LightChain (LIGHT) 17,696,040.52 $0.610517 $9M
Solana (SOL) 12,039,616.81 $136.771183 $3B
Suapp (SUT) 2,372,357.28 $1.362739 $5M
USDG (USDG) 1,695,795.52 $0.999900 $10M
Coin Değişim(%) Fiyat Hacim(24h)
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Cryptonite (XCN) -25.17 $0.009354 $129M
Hard Protocol (HARD) -24.06 $0.003290 $26K
FactR (FTR) -24.05 $0.000645 $15K
Seal Finance (SEAL) -22.10 $0.011912 $18K
Refereum (RFR) -20.67 $0.000019 $10K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.90 $0 $16M
ALTcoin (ALT) -99.87 $0.013350 $6M
Amp (AMP) -99.81 $0.002140 $9M
eCash (XEC) -97.34 $0.000012 $9M
Swipe (SXP) -97.27 $0.072645 $26M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.90 $0 $16M
ALTcoin (ALT) -99.87 $0.013350 $6M
Amp (AMP) -99.81 $0.002140 $9M
eCash (XEC) -97.34 $0.000012 $9M
Swipe (SXP) -97.27 $0.072645 $26M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.90 $0 $16M
ALTcoin (ALT) -99.87 $0.013350 $6M
Amp (AMP) -99.81 $0.002140 $9M
eCash (XEC) -97.34 $0.000012 $9M
Swipe (SXP) -97.27 $0.072645 $26M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.85 $0 $16M
eCash (XEC) -98.80 $0.000012 $9M
DeepCloud AI (DEEP) -97.68 $0.045887 $11M
Orchid Protocol (OXT) -97.36 $0.026400 $10M
Ontology (ONT) -90.17 $0.066580 $13M
Tüm Veriler
Saat Coin Açıklama
13:44 BLZ Yüzde %-9,33, oranında azalışla 0,017788 fiyatla işlem gören koinde 677.323, hacim yapıldı.
13:44 TUT Yüzde %-6,15, oranında azalışla 0,017784 fiyatla işlem gören koinde 3.966.316, hacim yapıldı.
13:44 LBR Yüzde %-11,99, oranında azalışla 0,008039 fiyatla işlem gören koinde 12.441, hacim yapıldı.
13:44 CC Yüzde %-4,79, oranında azalışla 0,13222 fiyatla işlem gören koinde 16.872.519, hacim yapıldı.
13:44 ABT Yüzde %-5,5, oranında azalışla 0,2715 fiyatla işlem gören koinde 93.124, hacim yapıldı.
Tüm Veriler