MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 89,254.35 -3,291.41 (% -3.56)
Ethereum (ETH)
Ethereum
$ 3,023.51 -160.79 (% -5.05)
XRP (XRP)
XRP
$ 2.028745 -0.075833 (% -3.60)
Binance Coin (BNB)
Binance Coin
$ 882.37 -22.45 (% -2.48)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.414804 -0.026039 (% -5.91)
TRON
TRON
$ 0.285955 -0.001197 (% -0.42)
Litecoin (LTC)
Litecoin
$ 80.21 -3.63 (% -4.33)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 561.71 -16.38 (% -2.83)
Stellar (XLM)
Stellar
$ 0.23911 -0.01382 (% -5.46)
Dash (DASH)
Dash
$ 46.38 -5.44 (% -10.50)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.243139 -0.051798 (% -17.56)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.160788 -0.693701 (% -5.01)
Cosmos (ATOM)
Cosmos
$ 2.19 -0.13 (% -5.71)
Tezos (XTZ)
Tezos
$ 0.477961 -0.017985 (% -3.63)
NEO (NEO)
NEO
$ 4.12 -0.07 (% -1.76)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 160.05M
6 Hacim(7 gün) 1.06B
7 Hacim(30 gün) 6.63B
8 Değişim 24 saat 2,005,981
9 % Değişim(24 saat) 1
10 Güncelleme 06.12.2025 05:17
No Market Fiyat Hacim Coin Hacim(24h)
1 XRP/USDT 2.97800000 $ 282.49M 317.87K XRP
-
941.14K USDT
2 TRX/USDT 0.34370000 $ 99.74M 2.91M TRX
-
998.44K USDT
3 XMR/BTC 0.00273200 $ 16.22M 0.81 XMR
-
0 BTC
4 OKB/BTC 0.00182500 $ 609.47K 0 OKB
-
0 BTC
5 CHSB/BTC 0.00000620 $ 722.82K 0 CHSB
-
0 BTC
6 SNX/USDT 1.19100000 $ 1.33M 6.91K SNX
-
8.34K USDT
7 REP/BTC 0.00000340 $ 545.79K 0 REP
-
0 BTC
8 XVG/USDT 0.00632500 $ 157.18K 0 XVG
-
0 USDT
9 UNI/BTC 0.00006904 $ 127.83K 417.77 UNI
-
0.03 BTC
10 USE/BTC 0.00000001 $ 171.92 0 USE
-
0 BTC
11 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
12 GAS/ETH 0.00076870 $ 5.40K 0 GAS
-
0 ETH
13 SENT/ETH 0.00000063 $ 1.76K 0 SENT
-
0 ETH
14 GRIN/BTC 0.00000025 $ 2.47K 0 GRIN
-
0 BTC
15 SUPER/BTC 0.00000350 $ 453.39 0 SUPER
-
0 BTC
16 NGC/BTC 0.00000052 $ 7.82K 0 NGC
-
0 BTC
17 LOC/USDT 0.12000000 $ 578.10 0 LOC
-
0 USDT
18 BOXT/BTC 0.00000011 $ 14.34 0 BOXT
-
0 BTC
19 SNGLS/BTC 0 $ 58.56 0 SNGLS
-
0 BTC
20 OCC/ETH 0.00000110 $ 11.79K 0 OCC
-
0 ETH
21 HMQ/ETH 0.00000080 $ 12.12 0 HMQ
-
0 ETH
22 DCN/ETH 0 $ 52.89 0 DCN
-
0 ETH
23 PLTC/USDT 0.40000000 $ 34.38 0 PLTC
-
0 USDT
24 NTK/USDT 0.00064960 $ 211.18 0 NTK
-
0 USDT
25 AMB/BTC 0.00000005 $ 1.88K 0 AMB
-
0 BTC
26 NTK/ETH 0.00000050 $ 114.27 0 NTK
-
0 ETH
27 GTC/USDT 0.45300000 $ 23.01 0 GTC
-
0 USDT
28 WAVES/BCH 0.02500000 $ 1.77 0 WAVES
-
0 BCH
29 FTT/ETH 0.00019500 $ 1.42 0 FTT
-
0 ETH
30 VIDT/BTC 0.00001700 $ 272.92 0 VIDT
-
0 BTC
31 MAN/ETH 0.00001355 $ 0.08 0 MAN
-
0 ETH
32 EDG/ETH 0.00000052 $ 0 0 EDG
-
0 ETH
33 LINA/USDT 0.00002700 $ 0.13 0 LINA
-
0 USDT
34 JNT/ETH 0.00005486 $ 0 0 JNT
-
0 ETH
35 RAISE/ETH 0.00000070 $ 0 0 RAISE
-
0 ETH
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
SafeMoon (SAFEMOON) 0 $0.000002 $23.3B
Bitcoin (BTC) -3.56 $89,254.35 $23.0B
Ethereum (ETH) -5.05 $3,023.51 $13.4B
USD Coin (USDC) 0 $0.999640 $3.4B
Solana (SOL) -4.92 $132.978459 $2.9B
XRP (XRP) -3.60 $2.028745 $2.5B
Dogecoin (DOGE) -5.65 $0.139529 $1.2B
TRON -0.42 $0.285955 $1.1B
ZCash (ZEC) -14.45 $349.029821 $904.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 30,081,789.97 $1.037825 $29M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,705,750.30 $132.978459 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 806,051.66 $0.123744 $11M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 30,081,789.97 $1.037825 $29M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,705,750.30 $132.978459 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 806,051.66 $0.123744 $11M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 30,081,789.97 $1.037825 $29M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,705,750.30 $132.978459 $3B
USDG (USDG) 1,695,965.13 $1.000000 $9M
Save The Ocean (STO) 806,051.66 $0.123744 $11M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 296,445,887.19 $31.126829 $31M
PAX Gold (PAXG) 62,570,763.87 $4,210.393430 $105M
Solana (SOL) 15,018,926.37 $132.978459 $3B
UnitaryStatus Dollar (USDE) 5,777,172.49 $0.999468 $51M
Sp8de (SPX) 626,857.77 $0.643886 $18M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -26.90 $1.037825 $29M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012632 $12M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003298 $4M
FileCoin (FIL) -95.48 $1.479170 $93M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012632 $12M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003298 $4M
FileCoin (FIL) -95.48 $1.479170 $93M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $15M
ALTcoin (ALT) -99.87 $0.012632 $12M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003298 $4M
FileCoin (FIL) -95.48 $1.479170 $93M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.87 $0 $15M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.38 $0.003298 $4M
Nervos Network (CKB) -98.97 $0.002677 $17M
Maecenas (ART) -98.65 $0.000985 $455K
Tüm Veriler
Saat Coin Açıklama
05:32 STT Yüzde %-15,35, oranında azalışla 0,004629 fiyatla işlem gören koinde 136.509, hacim yapıldı.
05:32 ZEC Yüzde %-14,45, oranında azalışla 349,029821 fiyatla işlem gören koinde 476.042.528, hacim yapıldı.
05:32 CRV Yüzde %-6,15, oranında azalışla 0,385676 fiyatla işlem gören koinde 28.838.327, hacim yapıldı.
05:32 XPL Yüzde %-8,86, oranında azalışla 0,171584 fiyatla işlem gören koinde 71.621.220, hacim yapıldı.
05:32 TRB Yüzde %-6,71, oranında azalışla 20,79994 fiyatla işlem gören koinde 7.229.859, hacim yapıldı.
Tüm Veriler