MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 73,054.76 1,920.32 (% 2.70)
Ethereum (ETH)
Ethereum
$ 2,248.15 70.25 (% 3.23)
XRP (XRP)
XRP
$ 1.355069 0.022282 (% 1.67)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Binance Coin (BNB)
Binance Coin
$ 606.68 5.84 (% 0.97)
Dash (DASH)
Dash
$ 41.49 9.40 (% 29.28)
Cardano (ADA)
Cardano
$ 0.255236 0.004910 (% 1.96)
TRON
TRON
$ 0.318517 -0.000181 (% -0.06)
Litecoin (LTC)
Litecoin
$ 55.28 1.14 (% 2.10)
Stellar (XLM)
Stellar
$ 0.15618 0.00314 (% 2.05)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 444.17 8.00 (% 1.83)
NEO (NEO)
NEO
$ 2.89 0.13 (% 4.59)
Cosmos (ATOM)
Cosmos
$ 1.84 0.05 (% 2.98)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.581170 0.197854 (% 2.36)
Tezos (XTZ)
Tezos
$ 0.361973 0.010167 (% 2.89)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.100159 0.001261 (% 1.28)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 82.59M
6 Hacim(7 gün) 557.32M
7 Hacim(30 gün) 2.96B
8 Değişim 24 saat -9,438,331
9 % Değişim(24 saat) -11
10 Güncelleme 10.04.2026 17:36
No Market Fiyat Hacim Coin Hacim(24h)
1 BCH/BTC 0.00665800 $ 15.72M 0 BCH
-
0 BTC
2 XLM/BTC 0.00000247 $ 3.74M 5.48K XLM
-
0.01 BTC
3 EOS/ETH 0.00027300 $ 3.92M 0 EOS
-
0 ETH
4 ZIL/BTC 0.00000012 $ 1.83M 0 ZIL
-
0 BTC
5 SNX/USDT 0.28320000 $ 1.33M 401.08 SNX
-
113.32 USDT
6 XVG/USDT 0.00437100 $ 157.18K 1.99K XVG
-
8.70 USDT
7 XEM/ETH 0.00000050 $ 264.93K 0 XEM
-
0 ETH
8 BANCA/USDT 0.00000720 $ 1.25K 0 BANCA
-
0 USDT
9 XDC/BTC 0.00000054 $ 2.28K 0 XDC
-
0 BTC
10 BTG/ETH 0.00068500 $ 72.02K 0 BTG
-
0 ETH
11 STARL/USDT 0.00000012 $ 443.87 0 STARL
-
0 USDT
12 ABBC/USDT 0.00304600 $ 2.47K 0 ABBC
-
0 USDT
13 RCN/BTC 0.00000001 $ 2.52K 0 RCN
-
0 BTC
14 KRL/BTC 0.00000500 $ 335.49 0 KRL
-
0 BTC
15 ZSC/USDT 0.00002376 $ 10.98 0 ZSC
-
0 USDT
16 AMB/BTC 0.00000005 $ 1.88K 0 AMB
-
0 BTC
17 XEC/BTC 0 $ 22.53 0 XEC
-
0 BTC
18 AUTO/USDT 3.50000000 $ 4.50 0 AUTO
-
0 USDT
19 XMO/ETH 0.00419400 $ 0 0 XMO
-
0 ETH
20 ZEC/EURS 58.96000000 $ 0 0 ZEC
-
0 EURS
21 BTCV/BTC 0.00000720 $ 0 0 BTCV
-
0 BTC
22 CTXC/USDT 0.06405000 $ 0 0 CTXC
-
0 USDT
23 FREC/BTC 0.00000002 $ 0 0 FREC
-
0 BTC
24 BNB/HITBTC 17.00000000 $ 0 0 BNB
-
0 HITBTC
25 CNS/USDT 0.00000182 $ 0 0 CNS
-
0 USDT
26 VERI/ETH 0.13370000 $ 0 0 VERI
-
0 ETH
27 XLM/BCH 0.00090700 $ 0 0 XLM
-
0 BCH
28 ARNX/BTC 0 $ 0 0 ARNX
-
0 BTC
29 STRAX/BTC 0.00000150 $ 0 0 STRAX
-
0 BTC
30 1ST/ETH 0.00101100 $ 0 0 1ST
-
0 ETH
31 SATT/USDT 0.00002300 $ 13.71K 0 SATT
-
0 USDT
32 GLEEC/USDT 0.02700000 $ 0 0 GLEEC
-
0 USDT
33 LEO/USDT 8.50600000 $ 0 0 LEO
-
0 USDT
34 ZKS/BTC 0.00000130 $ 0 0 ZKS
-
0 BTC
35 ETH/BRL 10,931.60000000 $ 0 8.02 ETH
-
88.95K BRL
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 2.70 $73,054.76 $19.1B
Ethereum (ETH) 3.23 $2,248.15 $9.1B
USD Coin (USDC) 0 $0.999905 $4.4B
TRON -0.06 $0.318517 $3.3B
Litecoin (LTC) 2.10 $55.28 $1.9B
Solana (SOL) 3.54 $85.104534 $1.7B
XRP (XRP) 1.67 $1.355069 $1.3B
Dogecoin (DOGE) 2.76 $0.093987 $1.1B
Avalanche (AVAX) 3.17 $9.447323 $856.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Dash (DASH) 29.28 $41.49 $438M
Livepeer (LPT) 24.85 $2.484046 $31M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,491,496.32 $85.104534 $2B
USDG (USDG) 1,696,190.17 $1.000133 $52M
Uniswap Protocol Token (UNI) 214,876.13 $3.175197 $65M
UnitaryStatus Dollar (USDE) 175,675.90 $0.999462 $37M
Exclusive Platform (XPL) 116,399.46 $0.132343 $79M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,491,496.32 $85.104534 $2B
USDG (USDG) 1,696,190.17 $1.000133 $52M
Uniswap Protocol Token (UNI) 214,876.13 $3.175197 $65M
UnitaryStatus Dollar (USDE) 175,675.90 $0.999462 $37M
Exclusive Platform (XPL) 116,399.46 $0.132343 $79M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,491,496.32 $85.104534 $2B
USDG (USDG) 1,696,190.17 $1.000133 $52M
Uniswap Protocol Token (UNI) 214,876.13 $3.175197 $65M
UnitaryStatus Dollar (USDE) 175,675.90 $0.999462 $37M
Exclusive Platform (XPL) 116,399.46 $0.132343 $79M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 195,211,662.48 $20.497235 $78M
PAX Gold (PAXG) 71,010,561.13 $4,778.307388 $172M
Solana (SOL) 9,611,887.14 $85.104534 $2B
UnitaryStatus Dollar (USDE) 5,777,135.69 $0.999462 $37M
Condensate (RAIN) 3,251,380.29 $0.008129 $14M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Finom NOM Token (NOM) -25.63 $0.005570 $74M
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001327 $2M
ALTcoin (ALT) -99.93 $0.006715 $5M
BitTorrent (BTT) -99.93 $0 $11M
Amp (AMP) -99.92 $0.000910 $4M
Triaconta (TRIA) -99.57 $0.021749 $7M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001327 $2M
ALTcoin (ALT) -99.93 $0.006715 $5M
BitTorrent (BTT) -99.93 $0 $11M
Amp (AMP) -99.92 $0.000910 $4M
Triaconta (TRIA) -99.57 $0.021749 $7M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001327 $2M
ALTcoin (ALT) -99.93 $0.006715 $5M
BitTorrent (BTT) -99.93 $0 $11M
Amp (AMP) -99.92 $0.000910 $4M
Triaconta (TRIA) -99.57 $0.021749 $7M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $11M
Triaconta (TRIA) -99.13 $0.021749 $7M
DeepCloud AI (DEEP) -98.52 $0.029364 $4M
HyperionX (TREE) -93.92 $0.060608 $15M
Meme (MEME) -93.42 $0.000523 $2M
Tüm Veriler
Saat Coin Açıklama
17:52 SPX Yüzde %8,01, oranında artışla 0,322379 fiyatla işlem gören koinde 3.961.248, hacim yapıldı.
17:52 AERO Yüzde %6,38, oranında artışla 0,371966 fiyatla işlem gören koinde 9.205.193, hacim yapıldı.
17:52 THETA Yüzde %6,27, oranında artışla 0,179326 fiyatla işlem gören koinde 9.916.154, hacim yapıldı.
17:52 BEAT Yüzde %7,97, oranında artışla 0,305972 fiyatla işlem gören koinde 9.643.644, hacim yapıldı.
17:52 LPT Yüzde %24,85, oranında artışla 2,484046 fiyatla işlem gören koinde 36.490.368, hacim yapıldı.
Tüm Veriler