MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 89,297.86 -299.14 (% -0.33)
Ethereum (ETH)
Ethereum
$ 3,043.35 10.86 (% 0.36)
XRP (XRP)
XRP
$ 2.046913 0.015890 (% 0.78)
Binance Coin (BNB)
Binance Coin
$ 891.51 7.63 (% 0.86)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 577.96 -11.22 (% -1.91)
TRON
TRON
$ 0.285072 -0.004865 (% -1.68)
Cardano (ADA)
Cardano
$ 0.416042 0.001424 (% 0.34)
Litecoin (LTC)
Litecoin
$ 81.96 0.67 (% 0.82)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Dash (DASH)
Dash
$ 45.09 -1.99 (% -4.22)
Stellar (XLM)
Stellar
$ 0.24053 0.00004 (% 0.02)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.248089 -0.010007 (% -3.88)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.123085 -0.127325 (% -0.96)
Cosmos (ATOM)
Cosmos
$ 2.20 -0.01 (% -0.66)
Tezos (XTZ)
Tezos
$ 0.475059 -0.005015 (% -1.04)
NEO (NEO)
NEO
$ 4.09 -0.01 (% -0.30)
Holo (HOLO)
Holo
$ 0.077913 0.000101 (% 0.13)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 92.47M
6 Hacim(7 gün) 1.10B
7 Hacim(30 gün) 6.49B
8 Değişim 24 saat -8,663,121
9 % Değişim(24 saat) -9
10 Güncelleme 07.12.2025 15:22
No Market Fiyat Hacim Coin Hacim(24h)
1 XRP/USDT 2.97800000 $ 282.49M 317.87K XRP
-
941.14K USDT
2 TRX/USDT 0.34370000 $ 99.74M 2.91M TRX
-
998.44K USDT
3 XMR/BTC 0.00273200 $ 16.22M 0.81 XMR
-
0 BTC
4 OKB/BTC 0.00182500 $ 609.47K 0 OKB
-
0 BTC
5 CHSB/BTC 0.00000620 $ 722.82K 0 CHSB
-
0 BTC
6 SNX/USDT 1.19100000 $ 1.33M 6.91K SNX
-
8.34K USDT
7 REP/BTC 0.00000340 $ 545.79K 0 REP
-
0 BTC
8 XVG/USDT 0.00632500 $ 157.18K 0 XVG
-
0 USDT
9 UNI/BTC 0.00006904 $ 127.83K 417.77 UNI
-
0.03 BTC
10 USE/BTC 0.00000001 $ 171.92 0 USE
-
0 BTC
11 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
12 GAS/ETH 0.00076870 $ 5.40K 0 GAS
-
0 ETH
13 SENT/ETH 0.00000063 $ 1.76K 0 SENT
-
0 ETH
14 GRIN/BTC 0.00000025 $ 2.47K 0 GRIN
-
0 BTC
15 SUPER/BTC 0.00000350 $ 453.39 0 SUPER
-
0 BTC
16 NGC/BTC 0.00000052 $ 7.82K 0 NGC
-
0 BTC
17 LOC/USDT 0.12000000 $ 578.10 0 LOC
-
0 USDT
18 BOXT/BTC 0.00000011 $ 14.34 0 BOXT
-
0 BTC
19 SNGLS/BTC 0 $ 58.56 0 SNGLS
-
0 BTC
20 OCC/ETH 0.00000110 $ 11.79K 0 OCC
-
0 ETH
21 HMQ/ETH 0.00000080 $ 12.12 0 HMQ
-
0 ETH
22 DCN/ETH 0 $ 52.89 0 DCN
-
0 ETH
23 PLTC/USDT 0.40000000 $ 34.38 0 PLTC
-
0 USDT
24 NTK/USDT 0.00064960 $ 211.18 0 NTK
-
0 USDT
25 AMB/BTC 0.00000005 $ 1.88K 0 AMB
-
0 BTC
26 NTK/ETH 0.00000050 $ 114.27 0 NTK
-
0 ETH
27 GTC/USDT 0.45300000 $ 23.01 0 GTC
-
0 USDT
28 WAVES/BCH 0.02500000 $ 1.77 0 WAVES
-
0 BCH
29 FTT/ETH 0.00019500 $ 1.42 0 FTT
-
0 ETH
30 VIDT/BTC 0.00001700 $ 272.92 0 VIDT
-
0 BTC
31 MAN/ETH 0.00001355 $ 0.08 0 MAN
-
0 ETH
32 EDG/ETH 0.00000052 $ 0 0 EDG
-
0 ETH
33 LINA/USDT 0.00002700 $ 0.13 0 LINA
-
0 USDT
34 HGT/BTC 0.00000001 $ 0 0 HGT
-
0 BTC
35 FLEX/BCH 0.01567000 $ 0 0 FLEX
-
0 BCH
36 DEXE/ETH 0.00183100 $ 0 0 DEXE
-
0 ETH
37 COINVEST/BTC 0.00003840 $ 0 0 COINVEST
-
0 BTC
38 REQ/USDT 0.12910000 $ 0 0 REQ
-
0 USDT
39 WRC/BTC 0.00000100 $ 0 0 WRC
-
0 BTC
40 WRC/ETH 0.00002000 $ 0 0 WRC
-
0 ETH
41 BAKE/BTC 0.00000041 $ 0 0 BAKE
-
0 BTC
42 PEARL/BTC 0.00001070 $ 0 0 PEARL
-
0 BTC
43 CLT/USDT 1.10000000 $ 0 0 CLT
-
0 USDT
44 STRAX/BTC 0.00000150 $ 0 0 STRAX
-
0 BTC
45 JNT/ETH 0.00005486 $ 0 0 JNT
-
0 ETH
46 BOXT/EOS 0.00288200 $ 0 0 BOXT
-
0 EOS
47 RAISE/ETH 0.00000070 $ 0 0 RAISE
-
0 ETH
48 LOC/ETH 0.00085590 $ 0 0 LOC
-
0 ETH
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -0.33 $89,297.86 $9.4B
Ethereum (ETH) 0.36 $3,043.35 $4.9B
Solana (SOL) 0 $132.682189 $1.3B
XRP (XRP) 0.78 $2.046913 $1.3B
USD Coin (USDC) 0 $0.999647 $1.0B
TRON -1.68 $0.285072 $770.0M
Dogecoin (DOGE) -0.06 $0.139423 $631.3M
ZCash (ZEC) 1.72 $345.756895 $595.3M
Binance Coin (BNB) 0.86 $891.51 $526.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
Measurable Data Token (MDT) 62.02 $0.020365 $42M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,310,244.29 $1.080207 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,679,670.14 $132.682189 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,310,244.29 $1.080207 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,679,670.14 $132.682189 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,310,244.29 $1.080207 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,679,670.14 $132.682189 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 294,163,031.36 $30.887129 $8M
PAX Gold (PAXG) 62,641,452.18 $4,215.150047 $23M
Goldmaxcoin (GOLDM) 40,451,186.61 $8.656575 $2M
Solana (SOL) 14,985,464.58 $132.682189 $1B
UnitaryStatus Dollar (USDE) 5,777,702.28 $0.999560 $30M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.012936 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002130 $5M
Beam (BEAM) -99.33 $0.003295 $3M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.012936 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002130 $5M
Beam (BEAM) -99.33 $0.003295 $3M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.012936 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002130 $5M
Beam (BEAM) -99.33 $0.003295 $3M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $17M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.38 $0.003295 $3M
Nervos Network (CKB) -98.98 $0.002654 $7M
Maecenas (ART) -98.65 $0.000985 $455K
Tüm Veriler
Saat Coin Açıklama
15:53 GX Yüzde %-11,, oranında azalışla 0,000146 fiyatla işlem gören koinde 13.140, hacim yapıldı.
15:53 PIVX Yüzde %-2,67, oranında azalışla 0,161118 fiyatla işlem gören koinde 778.823, hacim yapıldı.
15:53 VTHO Yüzde %-4,72, oranında azalışla 0,000936 fiyatla işlem gören koinde 602.514, hacim yapıldı.
15:53 BAT Yüzde %-3,88, oranında azalışla 0,248089 fiyatla işlem gören koinde 10.250.076, hacim yapıldı.
15:53 TCT Yüzde %-7,18, oranında azalışla 0,000321 fiyatla işlem gören koinde 14.389, hacim yapıldı.
Tüm Veriler