MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,885.71 423.59 (% 0.48)
Ethereum (ETH)
Ethereum
$ 2,940.33 14.86 (% 0.51)
XRP (XRP)
XRP
$ 1.868376 0.020578 (% 1.11)
Binance Coin (BNB)
Binance Coin
$ 848.82 7.47 (% 0.89)
Cardano (ADA)
Cardano
$ 0.371416 0.017264 (% 4.87)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 620.41 8.15 (% 1.33)
TRON
TRON
$ 0.283820 0.004632 (% 1.66)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Litecoin (LTC)
Litecoin
$ 79.38 2.00 (% 2.58)
Dash (DASH)
Dash
$ 44.63 2.42 (% 5.74)
Stellar (XLM)
Stellar
$ 0.22328 0.00772 (% 3.58)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.220431 0.521944 (% 4.46)
NEO (NEO)
NEO
$ 3.78 0.22 (% 6.24)
Cosmos (ATOM)
Cosmos
$ 2.11 0.07 (% 3.21)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.223213 0.003962 (% 1.81)
Tezos (XTZ)
Tezos
$ 0.492072 0.017158 (% 3.61)
Holo (HOLO)
Holo
$ 0.073776 -0.004471 (% -5.71)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 410.19M
6 Hacim(7 gün) 5.63B
7 Hacim(30 gün) 39.14B
8 Değişim 24 saat 2,603,903
9 % Değişim(24 saat) 1
10 Güncelleme 28.12.2025 13:48
No Market Fiyat Hacim Coin Hacim(24h)
1 XTZ/USDT 0.71000000 $ 4.82M 25.59K XTZ
-
18.05K USDT
2 DOT/BTC 0.00003532 $ 3.71M 538.04 DOT
-
0.02 BTC
3 INJ/USDT 12.67000000 $ 265.90K 17.04K INJ
-
215.33K USDT
4 LTC/ETH 0.02694000 $ 200.96K 615.12 LTC
-
16.78 ETH
5 TRB/USDT 33.45000000 $ 175.08K 425.20 TRB
-
14.28K USDT
6 DACC/BTC 0 $ 27.58K 0 DACC
-
0 BTC
7 TRAC/ETH 0.00009130 $ 157.34K 131.80K TRAC
-
11.88 ETH
8 VET/ETH 0.00000532 $ 276.66K 980.48 VET
-
0.01 ETH
9 XDC/BTC 0.00000063 $ 51.30K 4.48K XDC
-
0 BTC
10 ADA/KCS 0.05497000 $ 78.02K 730.16 ADA
-
40.16 KCS
11 VRA/BTC 0.00000001 $ 2.56M 54.44K VRA
-
0 BTC
12 CRPT/USDT 0.02936000 $ 1.30M 0 CRPT
-
0 USDT
13 KMD/USDT 0.04270000 $ 170.81K 226.16K KMD
-
9.77K USDT
14 AMPL/BTC 0.00000956 $ 6.39K 0 AMPL
-
0 BTC
15 RSR/BTC 0.00000006 $ 61.52K 6.96K RSR
-
0 BTC
16 CHZ/BTC 0.00000038 $ 35.54K 177.01 CHZ
-
0 BTC
17 FKX/USDT 0.01318000 $ 234.45K 0 FKX
-
0 USDT
18 BOA/USDT 0.01086000 $ 261.89K 0 BOA
-
0 USDT
19 RFOX/USDT 0.00336800 $ 1.50M 0 RFOX
-
0 USDT
20 STORJ/ETH 0.00005550 $ 27.00K 0 STORJ
-
0 ETH
21 REEF/USDT 0.00029680 $ 212.33K 4.43M REEF
-
1.31K USDT
22 SUTER/USDT 0.00003600 $ 168.55K 0 SUTER
-
0 USDT
23 NRG/BTC 0.00000122 $ 34.68K 0 NRG
-
0 BTC
24 GHST/BTC 0.00006329 $ 4.39K 0 GHST
-
0 BTC
25 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
26 TVK/BTC 0.00000124 $ 9.78K 0 TVK
-
0 BTC
27 BUY/BTC 0.00000005 $ 18.03K 0 BUY
-
0 BTC
28 NULS/ETH 0.00010500 $ 16.29K 0 NULS
-
0 ETH
29 SUTER/BTC 0.00000001 $ 10.09K 0 SUTER
-
0 BTC
30 MIOTA/USDT 0.18090000 $ 0 90.92K MIOTA
-
16.36K USDT
31 POLK/BTC 0.00000023 $ 0 0 POLK
-
0 BTC
32 PKF/USDT 0.18880000 $ 0 0 PKF
-
0 USDT
33 POLS/BTC 0.00000416 $ 0 0 POLS
-
0 BTC
34 XCN/BTC 0.00000010 $ 0 105.57K XCN
-
0.01 BTC
35 OGO/BTC 0.00000159 $ 0 0 OGO
-
0 BTC
36 FLOKI/USDT 0.00008580 $ 0 268.49M FLOKI
-
22.86K USDT
37 KOL/USDT 0.00238000 $ 0 0 KOL
-
0 USDT
38 DEB/BTC 0.00000024 $ 0 0 DEB
-
0 BTC
39 KAI/ETH 0.00000081 $ 0 0 KAI
-
0 ETH
40 WNXM/BTC 0.00055370 $ 0 0 WNXM
-
0 BTC
41 FEAR/USDT 0.00756000 $ 0 372.92K FEAR
-
2.85K USDT
42 MXW/USDT 0.00231700 $ 0 0 MXW
-
0 USDT
43 AVAX/BTC 0.00025630 $ 0 2.26 AVAX
-
0 BTC
44 HTR/BTC 0.00000076 $ 0 0 HTR
-
0 BTC
45 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
46 MAHA/USDT 0.22720000 $ 0 815.97 MAHA
-
183.96 USDT
47 MODUM/KCS 0.84010000 $ 0 0 MODUM
-
0 KCS
48 LQTY/USDT 0.75940000 $ 0 1.03K LQTY
-
778.57 USDT
49 CEUR/BTC 0.00004720 $ 0 0 CEUR
-
0 BTC
50 BCH/BTC 0.00495300 $ 0 1.41 BCH
-
0.01 BTC
51 MAN/ETH 0.00004830 $ 0 0 MAN
-
0 ETH
52 HFT/USDT 0.07790000 $ 0 199.01K HFT
-
15.35K USDT
53 SPA/USDT 0.01009000 $ 0 4.44M SPA
-
44.40K USDT
54 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
55 MOBI/BTC 0.00000305 $ 0 0 MOBI
-
0 BTC
56 GAS/NEO 0.28730000 $ 0 0 GAS
-
0 NEO
57 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
58 SOL/USDC 232.81000000 $ 0 1.72K SOL
-
399.85K USDC
59 DCC/BTC 0.00000009 $ 0 0 DCC
-
0 BTC
60 J8T/BTC 0.00000001 $ 0 0 J8T
-
0 BTC
61 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
62 KICK/ETH 0.00000001 $ 0 0 KICK
-
0 ETH
63 ISP/USDT 0.00027730 $ 212.12K 3.52M ISP
-
972.09 USDT
64 DYP/ETH 0.00000119 $ 0 3.96K DYP
-
0 ETH
65 LDO/USDT 1.20000000 $ 0 65.75K LDO
-
78.66K USDT
66 YGG/USDT 0.17410000 $ 0 146.38K YGG
-
25.20K USDT
67 ETH/GBP 2,368.85000000 $ 0 0 ETH
-
0 GBP
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) 0.48 $87,885.71 $6.5B
Ethereum (ETH) 0.51 $2,940.33 $3.3B
USD Coin (USDC) 0 $0.999701 $1.5B
Solana (SOL) 1.28 $124.388148 $959.7M
TRON 1.66 $0.283820 $804.5M
Litecoin (LTC) 2.58 $79.38 $768.7M
XRP (XRP) 1.11 $1.868376 $746.7M
ZCash (ZEC) 1.81 $517.895656 $734.7M
Dogecoin (DOGE) 1.36 $0.124087 $546.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,627,038.27 $0.539136 $13M
Solana (SOL) 10,949,560.89 $124.388148 $960M
USDG (USDG) 1,695,965.13 $1.000000 $3M
Save The Ocean (STO) 590,948.57 $0.090726 $9M
Uniswap Protocol Token (UNI) 426,537.17 $6.301431 $198M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,627,038.27 $0.539136 $13M
Solana (SOL) 10,949,560.89 $124.388148 $960M
USDG (USDG) 1,695,965.13 $1.000000 $3M
Save The Ocean (STO) 590,948.57 $0.090726 $9M
Uniswap Protocol Token (UNI) 426,537.17 $6.301431 $198M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,627,038.27 $0.539136 $13M
Solana (SOL) 10,949,560.89 $124.388148 $960M
USDG (USDG) 1,695,965.13 $1.000000 $3M
Save The Ocean (STO) 590,948.57 $0.090726 $9M
Uniswap Protocol Token (UNI) 426,537.17 $6.301431 $198M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 255,902,463.27 $26.869769 $5M
PAX Gold (PAXG) 67,879,936.85 $4,567.647680 $50M
Solana (SOL) 14,048,708.19 $124.388148 $960M
UnitaryStatus Dollar (USDE) 5,772,645.10 $0.998685 $14M
BEAT Token (BEAT) 615,807.53 $2.227738 $23M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
ShareChain (SSS) -22.60 $0.004027 $175K
BlooCYS (CYS) -22.24 $0.223420 $486K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.012077 $4M
Swipe (SXP) -97.68 $0.061613 $3M
Cryptonite (XCN) -97.62 $0.004624 $4M
FileCoin (FIL) -95.86 $1.352824 $108M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.012077 $4M
Swipe (SXP) -97.68 $0.061613 $3M
Cryptonite (XCN) -97.62 $0.004624 $4M
FileCoin (FIL) -95.86 $1.352824 $108M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $7M
ALTcoin (ALT) -99.88 $0.012077 $4M
Swipe (SXP) -97.68 $0.061613 $3M
Cryptonite (XCN) -97.62 $0.004624 $4M
FileCoin (FIL) -95.86 $1.352824 $108M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.87 $0 $7M
DeepCloud AI (DEEP) -98.20 $0.035578 $10M
Ontology (ONT) -90.51 $0.064275 $104M
HyperionX (TREE) -89.08 $0.108800 $3M
Meme (MEME) -87.16 $0.001019 $3M
Tüm Veriler
Saat Coin Açıklama
13:52 LTC LTC dünkü fiyatına göre 2, artarak (%2,58) 79,38 civarından işlem görüyor.
13:52 İşlem hacmi en yüksek ilk üç borsa Binance DEX , Binance , CoinZest.
13:52 BTC BCH dünkü fiyatına göre 423,59 artarak (%0,48) 87.885,71 civarından işlem görüyor.
13:52 Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SOL.
13:52 Piyasada en çok değer kaybeden kripto paralar şu an itibariyle RAVE (%-21,92) , NOM (%-6,67) , FLOW (%-6,46).
Tüm Veriler