MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 88,477.23 1,343.97 (% 1.54)
Ethereum (ETH)
Ethereum
$ 2,969.78 34.67 (% 1.18)
XRP (XRP)
XRP
$ 1.875644 0.026895 (% 1.45)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Binance Coin (BNB)
Binance Coin
$ 861.19 9.61 (% 1.13)
TRON
TRON
$ 0.286301 0.001533 (% 0.54)
Cardano (ADA)
Cardano
$ 0.351279 -0.001575 (% -0.45)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 596.25 -2.27 (% -0.38)
Litecoin (LTC)
Litecoin
$ 78.79 0.56 (% 0.72)
Stellar (XLM)
Stellar
$ 0.21042 -0.00544 (% -2.52)
Dash (DASH)
Dash
$ 42.60 0.30 (% 0.70)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.869971 -0.040356 (% -0.34)
Tezos (XTZ)
Tezos
$ 0.520353 0.029287 (% 5.96)
Cosmos (ATOM)
Cosmos
$ 1.97 0.01 (% 0.26)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.214568 0.007030 (% 3.39)
NEO (NEO)
NEO
$ 3.76 0.01 (% 0.30)
Holo (HOLO)
Holo
$ 0.067079 -0.000240 (% -0.36)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.15B
6 Hacim(7 gün) 5.81B
7 Hacim(30 gün) 39.30B
8 Değişim 24 saat -92,815,428
9 % Değişim(24 saat) -8
10 Güncelleme 31.12.2025 02:38
No Market Fiyat Hacim Coin Hacim(24h)
1 XTZ/USDT 0.71000000 $ 4.82M 25.59K XTZ
-
18.05K USDT
2 DOT/BTC 0.00003532 $ 3.71M 538.04 DOT
-
0.02 BTC
3 INJ/USDT 12.67000000 $ 265.90K 17.04K INJ
-
215.33K USDT
4 LTC/ETH 0.02694000 $ 200.96K 615.12 LTC
-
16.78 ETH
5 TRB/USDT 33.45000000 $ 175.08K 425.20 TRB
-
14.28K USDT
6 DACC/BTC 0 $ 27.58K 0 DACC
-
0 BTC
7 TRAC/ETH 0.00009130 $ 157.34K 131.80K TRAC
-
11.88 ETH
8 VET/ETH 0.00000532 $ 276.66K 980.48 VET
-
0.01 ETH
9 XDC/BTC 0.00000063 $ 51.30K 4.48K XDC
-
0 BTC
10 ADA/KCS 0.05497000 $ 78.02K 730.16 ADA
-
40.16 KCS
11 VRA/BTC 0.00000001 $ 2.56M 54.44K VRA
-
0 BTC
12 CRPT/USDT 0.02936000 $ 1.30M 0 CRPT
-
0 USDT
13 KMD/USDT 0.04270000 $ 170.81K 226.16K KMD
-
9.77K USDT
14 AMPL/BTC 0.00000956 $ 6.39K 0 AMPL
-
0 BTC
15 RSR/BTC 0.00000006 $ 61.52K 6.96K RSR
-
0 BTC
16 CHZ/BTC 0.00000038 $ 35.54K 177.01 CHZ
-
0 BTC
17 FKX/USDT 0.01318000 $ 234.45K 0 FKX
-
0 USDT
18 BOA/USDT 0.01086000 $ 261.89K 0 BOA
-
0 USDT
19 RFOX/USDT 0.00336800 $ 1.50M 0 RFOX
-
0 USDT
20 STORJ/ETH 0.00005550 $ 27.00K 0 STORJ
-
0 ETH
21 REEF/USDT 0.00029680 $ 212.33K 4.43M REEF
-
1.31K USDT
22 SUTER/USDT 0.00003600 $ 168.55K 0 SUTER
-
0 USDT
23 NRG/BTC 0.00000122 $ 34.68K 0 NRG
-
0 BTC
24 GHST/BTC 0.00006329 $ 4.39K 0 GHST
-
0 BTC
25 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
26 TVK/BTC 0.00000124 $ 9.78K 0 TVK
-
0 BTC
27 BUY/BTC 0.00000005 $ 18.03K 0 BUY
-
0 BTC
28 NULS/ETH 0.00010500 $ 16.29K 0 NULS
-
0 ETH
29 SUTER/BTC 0.00000001 $ 10.09K 0 SUTER
-
0 BTC
30 MIOTA/USDT 0.18090000 $ 0 90.92K MIOTA
-
16.36K USDT
31 POLK/BTC 0.00000023 $ 0 0 POLK
-
0 BTC
32 PKF/USDT 0.18880000 $ 0 0 PKF
-
0 USDT
33 DEB/BTC 0.00000024 $ 0 0 DEB
-
0 BTC
34 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
35 ISP/USDT 0.00027730 $ 212.12K 3.52M ISP
-
972.09 USDT
36 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
37 SOL/USDC 232.81000000 $ 0 1.72K SOL
-
399.85K USDC
38 DYP/ETH 0.00000119 $ 0 3.96K DYP
-
0 ETH
39 LDO/USDT 1.20000000 $ 0 65.75K LDO
-
78.66K USDT
40 BCH/BTC 0.00495300 $ 0 1.41 BCH
-
0.01 BTC
41 SPA/USDT 0.01009000 $ 0 4.44M SPA
-
44.40K USDT
42 YGG/USDT 0.17410000 $ 0 146.38K YGG
-
25.20K USDT
43 MOBI/BTC 0.00000305 $ 0 0 MOBI
-
0 BTC
44 GAS/NEO 0.28730000 $ 0 0 GAS
-
0 NEO
45 DCC/BTC 0.00000009 $ 0 0 DCC
-
0 BTC
46 XCN/BTC 0.00000010 $ 0 105.57K XCN
-
0.01 BTC
47 WNXM/BTC 0.00055370 $ 0 0 WNXM
-
0 BTC
48 KAI/ETH 0.00000081 $ 0 0 KAI
-
0 ETH
49 FEAR/USDT 0.00756000 $ 0 372.92K FEAR
-
2.85K USDT
50 MXW/USDT 0.00231700 $ 0 0 MXW
-
0 USDT
51 OGO/BTC 0.00000159 $ 0 0 OGO
-
0 BTC
52 MAHA/USDT 0.22720000 $ 0 815.97 MAHA
-
183.96 USDT
53 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
54 KOL/USDT 0.00238000 $ 0 0 KOL
-
0 USDT
55 AVAX/BTC 0.00025630 $ 0 2.26 AVAX
-
0 BTC
56 HTR/BTC 0.00000076 $ 0 0 HTR
-
0 BTC
57 CEUR/BTC 0.00004720 $ 0 0 CEUR
-
0 BTC
58 MODUM/KCS 0.84010000 $ 0 0 MODUM
-
0 KCS
59 LQTY/USDT 0.75940000 $ 0 1.03K LQTY
-
778.57 USDT
60 FLOKI/USDT 0.00008580 $ 0 268.49M FLOKI
-
22.86K USDT
61 POLS/BTC 0.00000416 $ 0 0 POLS
-
0 BTC
62 HFT/USDT 0.07790000 $ 0 199.01K HFT
-
15.35K USDT
63 MAN/ETH 0.00004830 $ 0 0 MAN
-
0 ETH
64 J8T/BTC 0.00000001 $ 0 0 J8T
-
0 BTC
65 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
66 KICK/ETH 0.00000001 $ 0 0 KICK
-
0 ETH
67 ETH/GBP 2,368.85000000 $ 0 0 ETH
-
0 GBP
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -3.02 $0.000872 $32851.7B
Bitcoin (BTC) 1.54 $88,477.23 $19.5B
Ethereum (ETH) 1.18 $2,969.78 $9.0B
USD Coin (USDC) 0.01 $0.999703 $4.3B
Solana (SOL) 1.23 $124.638553 $1.9B
XRP (XRP) 1.45 $1.875644 $1.3B
TRON 0.54 $0.286301 $867.1M
Dogecoin (DOGE) 0.41 $0.123231 $845.7M
Litecoin (LTC) 0.72 $78.79 $716.8M
Binance Coin (BNB) 1.13 $861.19 $627.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
SoPay (SOP) 33.45 $0.000012 $14K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 13,328,521.70 $0.459837 $8M
Solana (SOL) 10,971,603.58 $124.638553 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 517,428.47 $0.079441 $15M
Uniswap Protocol Token (UNI) 400,704.61 $5.919884 $116M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 13,328,521.70 $0.459837 $8M
Solana (SOL) 10,971,603.58 $124.638553 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 517,428.47 $0.079441 $15M
Uniswap Protocol Token (UNI) 400,704.61 $5.919884 $116M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 13,328,521.70 $0.459837 $8M
Solana (SOL) 10,971,603.58 $124.638553 $2B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 517,428.47 $0.079441 $15M
Uniswap Protocol Token (UNI) 400,704.61 $5.919884 $116M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 241,651,532.17 $25.373421 $7M
PAX Gold (PAXG) 64,769,053.01 $4,358.316306 $195M
Solana (SOL) 14,076,989.75 $124.638553 $2B
UnitaryStatus Dollar (USDE) 5,772,031.34 $0.998579 $50M
BEAT Token (BEAT) 535,181.96 $1.936115 $38M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Değişim(%) Fiyat Hacim(24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.89 $0.011580 $4M
Beam (BEAM) -99.43 $0.002807 $2M
Coin Değişim(%) Fiyat Hacim(24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.89 $0.011580 $4M
Beam (BEAM) -99.43 $0.002807 $2M
Coin Değişim(%) Fiyat Hacim(24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.89 $0.011580 $4M
Beam (BEAM) -99.43 $0.002807 $2M
Coin Değişim(%) Fiyat Hacim(24h)
MiloCoin (MILO) -100.00 $0 $11K
Hawala.Exchange (HAT) -99.98 $0.000092 $12K
BitTorrent (BTT) -99.87 $0 $12M
Beam (BEAM) -99.48 $0.002807 $2M
DeepCloud AI (DEEP) -98.21 $0.035362 $9M
Tüm Veriler
Saat Coin Açıklama
03:01 XVG Yüzde %13,81, oranında artışla 0,006381 fiyatla işlem gören koinde 13.000.922, hacim yapıldı.
03:01 CC Yüzde %17,14, oranında artışla 0,14769 fiyatla işlem gören koinde 34.892.334, hacim yapıldı.
03:01 OPEN Yüzde %4,73, oranında artışla 0,169136 fiyatla işlem gören koinde 23.002.050, hacim yapıldı.
03:01 JST Yüzde %5,3, oranında artışla 0,041485 fiyatla işlem gören koinde 4.157.526, hacim yapıldı.
03:01 XTZ Yüzde %5,96, oranında artışla 0,520353 fiyatla işlem gören koinde 10.671.239, hacim yapıldı.
Tüm Veriler