MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 118,945.05 1,418.74 (% 1.21)
Ethereum (ETH)
Ethereum
$ 2,984.19 40.96 (% 1.39)
XRP (XRP)
XRP
$ 2.838932 0.153181 (% 5.70)
Stellar (XLM)
Stellar
$ 0.46768 0.08976 (% 23.75)
Cardano (ADA)
Cardano
$ 0.741381 0.034069 (% 4.82)
Binance Coin (BNB)
Binance Coin
$ 692.76 11.65 (% 1.71)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.303037 0.002822 (% 0.94)
Litecoin (LTC)
Litecoin
$ 95.91 3.93 (% 4.27)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 508.89 5.55 (% 1.10)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.569053 0.643454 (% 3.59)
Cosmos (ATOM)
Cosmos
$ 4.72 0.14 (% 2.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.644179 0.036490 (% 6.00)
NEO (NEO)
NEO
$ 6.16 -0.11 (% -1.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.147063 0.001080 (% 0.74)
Dash (DASH)
Dash
$ 22.49 0.61 (% 2.81)
EOS (EOS)
EOS
$ 0.55 0.03 (% 4.92)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.57B
6 Hacim(7 gün) 9.51B
7 Hacim(30 gün) 33.01B
8 Değişim 24 saat -699,268,131
9 % Değişim(24 saat) -45
10 Güncelleme 12.07.2025 22:46
No Market Fiyat Hacim Coin Hacim(24h)
1 CV/BTC 0.00000001 $ 546.70K 0 CV
-
0 BTC
2 TRX/ETH 0.00011590 $ 214.89K 11.22K TRX
-
1.31 ETH
3 CHR/USDT 0.07570000 $ 2.60M 179.73K CHR
-
13.44K USDT
4 FTM/BTC 0.00000737 $ 1.33M 0 FTM
-
0 BTC
5 BAT/USDT 0.13120000 $ 2.03M 4.70K BAT
-
611.83 USDT
6 PBR/USDT 0.02301000 $ 177.73K 0 PBR
-
0 USDT
7 CHZ/USDT 0.03675000 $ 1.09M 122.23K CHZ
-
4.48K USDT
8 INJ/BTC 0.00009597 $ 70.99K 1.12 INJ
-
0 BTC
9 AGI/USDT 0.04648000 $ 254.85K 72.60K AGI
-
3.36K USDT
10 FTM/ETH 0.00021590 $ 341.61K 0 FTM
-
0 ETH
11 XPR/BTC 0.00000002 $ 326.27K 0 XPR
-
0 BTC
12 RUNE/BTC 0.00001238 $ 258.44K 20.15 RUNE
-
0 BTC
13 PAXG/BTC 0.03070000 $ 26.72K 3.21 PAXG
-
0.10 BTC
14 NEO/BTC 0.00005240 $ 188.80K 0 NEO
-
0 BTC
15 WAN/BTC 0.00000099 $ 194.47K 91.15 WAN
-
0 BTC
16 GTC/USDT 0.24270000 $ 1.22M 1.72K GTC
-
416.69 USDT
17 DASH/ETH 0.00798000 $ 164.40K 46.81 DASH
-
0.38 ETH
18 IOST/ETH 0.00000131 $ 85.92K 27.75K IOST
-
0.04 ETH
19 NMR/BTC 0.00028270 $ 9.72K 0 NMR
-
0 BTC
20 CBC/USDT 0.00760600 $ 191.59K 0 CBC
-
0 USDT
21 SFP/BTC 0.00000408 $ 4.33K 0 SFP
-
0 BTC
22 SIN/USDT 0.00089720 $ 0 5.66K SIN
-
5.08 USDT
23 DEGO/ETH 0.00066080 $ 0 0 DEGO
-
0 ETH
24 FCL/ETH 0.00000812 $ 0 0 FCL
-
0 ETH
25 RLY/USDT 0.00727900 $ 0 0 RLY
-
0 USDT
26 CELR/USDT 0.00700000 $ 0 12.01K CELR
-
83.67 USDT
27 LYXE/ETH 0.00439100 $ 0 0 LYXE
-
0 ETH
28 EQZ/USDT 0.00780000 $ 0 0 EQZ
-
0 USDT
29 BLOC/USDT 0.00022850 $ 0 0 BLOC
-
0 USDT
30 OCN/KCS 0.00330000 $ 0 0 OCN
-
0 KCS
31 NFT/TRX 0.00000155 $ 0 0 NFT
-
0 TRX
32 AVAX/USDT 17.30000000 $ 0 15.69K AVAX
-
269.11K USDT
33 DAO/USDT 0.11800000 $ 0 2.38K DAO
-
277.43 USDT
34 CEUR/BTC 0.00004720 $ 0 0 CEUR
-
0 BTC
35 BCH/USDT 503.29000000 $ 0 547.39 BCH
-
274.13K USDT
36 XAS/ETH 0.00049630 $ 0 0 XAS
-
0 ETH
37 TOMO/NUSD 0.48210000 $ 0 0 TOMO
-
0 NUSD
38 USDT/EUR 0.85270000 $ 0 48.80K USDT
-
41.55K EUR
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 1.21 $118,949.96 $13.9B
Ethereum (ETH) 1.42 $2,985.11 $9.9B
XRP (XRP) 5.69 $2.838685 $8.2B
Solana (SOL) 0.95 $162.177783 $3.2B
USD Coin (USDC) 0 $0.999957 $2.1B
Stellar (XLM) 23.83 $0.46800 $2.0B
Dogecoin (DOGE) 1.88 $0.200224 $1.5B
Cardano (ADA) 4.82 $0.741417 $1.1B
TRON 0.97 $0.303118 $948.9M
Binance Coin (BNB) 1.71 $692.76 $643.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
FunFair (FUN) 48.44 $0.018570 $1M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Stellar (XLM) 23.88 $0.46818 $2B
Algorand (ALGO) 23.65 $0.264740 $101M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,276,113.28 $162.177783 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 581,422.75 $8.589091 $309M
Aptcoin (APT) 395,623.96 $5.005908 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,276,113.28 $162.177783 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 581,422.75 $8.589091 $309M
Aptcoin (APT) 395,623.96 $5.005908 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,276,113.28 $162.177783 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 581,422.75 $8.589091 $309M
Aptcoin (APT) 395,623.96 $5.005908 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 446,867,389.45 $46.921086 $39M
Solana (SOL) 18,316,794.38 $162.177783 $3B
Creditcoin (CTC) 5,441,019.03 $0.707890 $6M
Boson Protocol (BOSON) 987,151.00 $0.099120 $1M
Harvest Finance (FARM) 247,397.00 $29.179896 $991K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
Spice (SPICE) -37.28 $0.000061 $36K
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003519 $1M
REN (REN) -97.68 $0.009290 $239K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.49 $0.178925 $1M
Band Protocol (BAND) -93.83 $0.697002 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003519 $1M
REN (REN) -97.68 $0.009290 $239K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.49 $0.178925 $1M
Band Protocol (BAND) -93.83 $0.697002 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003519 $1M
REN (REN) -97.68 $0.009290 $239K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.49 $0.178925 $1M
Band Protocol (BAND) -93.83 $0.697002 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Popsicle Finance (ICE) -95.72 $0.005237 $12M
Orchid Protocol (OXT) -93.97 $0.060216 $2M
Augur (REP) -92.66 $0.690000 $83K
PolisPay (POLIS) -91.80 $0.060900 $153K
EOS (EOS) -85.89 $0.55 $420K
Tüm Veriler
Saat Coin Açıklama
00:23 FTM Yüzde %6,04, oranında artışla 0,366948 fiyatla işlem gören koinde 646.902, hacim yapıldı.
00:23 ALGO Yüzde %23,59, oranında artışla 0,264609 fiyatla işlem gören koinde 42.488.934, hacim yapıldı.
00:23 CXT Yüzde %10,25, oranında artışla 0,028003 fiyatla işlem gören koinde 232.350, hacim yapıldı.
00:23 XVS Yüzde %5,85, oranında artışla 6,521738 fiyatla işlem gören koinde 1.211.726, hacim yapıldı.
00:23 LTC Yüzde %4,28, oranında artışla 95,92 fiyatla işlem gören koinde 151.234.315, hacim yapıldı.
Tüm Veriler