MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 72,339.59 430.65 (% 0.60)
Ethereum (ETH)
Ethereum
$ 2,220.80 -11.48 (% -0.51)
XRP (XRP)
XRP
$ 1.358072 -0.004091 (% -0.30)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Binance Coin (BNB)
Binance Coin
$ 607.84 0.96 (% 0.16)
TRON
TRON
$ 0.319158 0.001000 (% 0.31)
Cardano (ADA)
Cardano
$ 0.256426 0.000664 (% 0.26)
Litecoin (LTC)
Litecoin
$ 54.61 -0.11 (% -0.21)
Stellar (XLM)
Stellar
$ 0.15600 -0.00414 (% -2.58)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 444.20 -1.61 (% -0.36)
Dash (DASH)
Dash
$ 32.64 -0.49 (% -1.47)
Cosmos (ATOM)
Cosmos
$ 1.81 0.02 (% 1.11)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.428510 -0.134376 (% -1.57)
Tezos (XTZ)
Tezos
$ 0.355440 -0.002733 (% -0.76)
NEO (NEO)
NEO
$ 2.80 0.03 (% 1.03)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.099792 -0.001242 (% -1.23)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 746.47M
6 Hacim(7 gün) 4.50B
7 Hacim(30 gün) 28.28B
8 Değişim 24 saat -264,146,432
9 % Değişim(24 saat) -35
10 Güncelleme 09.04.2026 20:56
No Market Fiyat Hacim Coin Hacim(24h)
1 MATIC/USDT 0.36770000 $ 61.13M 0 MATIC
-
0 USDT
2 REQ/USDT 0.06518000 $ 1.43M 0 REQ
-
0 USDT
3 YLD/USDT 0.00282700 $ 385.30K 0 YLD
-
0 USDT
4 SAND/USDT 0.07406000 $ 24.14M 20.37K SAND
-
1.50K USDT
5 ONE/USDT 0.00208900 $ 15.47M 1.68M ONE
-
3.56K USDT
6 CHZ/USDT 0.04054000 $ 1.09M 211.88K CHZ
-
8.70K USDT
7 DGB/USDT 0.00413700 $ 446.14K 35.98K DGB
-
148.87 USDT
8 TRAC/ETH 0.00013080 $ 157.34K 0 TRAC
-
0 ETH
9 WAN/BTC 0.00000100 $ 194.47K 36.62 WAN
-
0 BTC
10 ABBC/USDT 0.00413000 $ 333.89K 0 ABBC
-
0 USDT
11 BAND/USDT 0.20900000 $ 112.62K 1.43K BAND
-
297.56 USDT
12 RSR/BTC 0.00000002 $ 61.52K 56.91K RSR
-
0 BTC
13 POWR/BTC 0.00000746 $ 19.88K 0 POWR
-
0 BTC
14 DOT/KCS 0.15630000 $ 49.04K 100.81 DOT
-
15.67 KCS
15 BAX/ETH 0.00000001 $ 37.36K 0 BAX
-
0 ETH
16 SFP/BTC 0.00000402 $ 4.33K 0 SFP
-
0 BTC
17 TRVL/USDT 0.00096800 $ 179.88K 1.72M TRVL
-
1.67K USDT
18 CBC/BTC 0.00000045 $ 13.38K 0 CBC
-
0 BTC
19 LINA/BTC 0 $ 0 0 LINA
-
0 BTC
20 PARETO/USDC 0.00034110 $ 0 0 PARETO
-
0 USDC
21 SYS/BTC 0.00000226 $ 0 0 SYS
-
0 BTC
22 CRDTS/USDT 0.19800000 $ 0 0 CRDTS
-
0 USDT
23 HAPI/USDT 1.31900000 $ 0 0 HAPI
-
0 USDT
24 LYXE/USDT 8.26100000 $ 0 0 LYXE
-
0 USDT
25 LITH/ETH 0.00000038 $ 0 0 LITH
-
0 ETH
26 CFX/USDT 0.05344000 $ 0 5.96M CFX
-
324.28K USDT
27 NEAR/BTC 0.00001750 $ 0 0.30 NEAR
-
0 BTC
28 PHNX/BTC 0.00000006 $ 0 0 PHNX
-
0 BTC
29 ASD/USDT 0.07084000 $ 0 0 ASD
-
0 USDT
30 AMIO/USDT 0.00078000 $ 0 0 AMIO
-
0 USDT
31 OVR/USDT 0.03936000 $ 0 24.84K OVR
-
978.94 USDT
32 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
33 KICK/USDT 0.01669000 $ 0 0 KICK
-
0 USDT
34 CTSI/BTC 0.00000044 $ 0 0 CTSI
-
0 BTC
35 ONION/ETH 0.00036320 $ 0 0 ONION
-
0 ETH
Coin Değişim(%) Fiyat Hacim(24h)
SafeMoon (SAFEMOON) 0.01 $0.000002 $1038.2B
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 0.60 $72,339.59 $16.8B
Ethereum (ETH) -0.51 $2,220.80 $7.8B
USD Coin (USDC) 0 $0.999913 $5.9B
TRON 0.31 $0.319158 $3.8B
Dogecoin (DOGE) -0.70 $0.093378 $2.4B
Litecoin (LTC) -0.21 $54.61 $2.4B
XRP (XRP) -0.30 $1.358072 $1.4B
Solana (SOL) 0.51 $84.400483 $1.3B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Finom NOM Token (NOM) 26.37 $0.007620 $79M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,429,519.95 $84.400483 $1B
USDG (USDG) 1,695,795.52 $0.999900 $29M
Uniswap Protocol Token (UNI) 212,767.06 $3.144046 $62M
UnitaryStatus Dollar (USDE) 175,757.12 $0.999924 $32M
SSVCoin (SSV) 114,643.41 $2.213400 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,429,519.95 $84.400483 $1B
USDG (USDG) 1,695,795.52 $0.999900 $29M
Uniswap Protocol Token (UNI) 212,767.06 $3.144046 $62M
UnitaryStatus Dollar (USDE) 175,757.12 $0.999924 $32M
SSVCoin (SSV) 114,643.41 $2.213400 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,429,519.95 $84.400483 $1B
USDG (USDG) 1,695,795.52 $0.999900 $29M
Uniswap Protocol Token (UNI) 212,767.06 $3.144046 $62M
UnitaryStatus Dollar (USDE) 175,757.12 $0.999924 $32M
SSVCoin (SSV) 114,643.41 $2.213400 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 182,497,821.29 $19.162282 $18M
PAX Gold (PAXG) 71,096,777.60 $4,784.108894 $281M
Solana (SOL) 9,532,369.24 $84.400483 $1B
UnitaryStatus Dollar (USDE) 5,779,805.14 $0.999924 $32M
Condensate (RAIN) 3,207,065.03 $0.008018 $12M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001349 $2M
ALTcoin (ALT) -99.93 $0.006824 $10M
BitTorrent (BTT) -99.93 $0 $10M
Amp (AMP) -99.92 $0.000900 $3M
Triaconta (TRIA) -99.53 $0.023920 $10M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001349 $2M
ALTcoin (ALT) -99.93 $0.006824 $10M
BitTorrent (BTT) -99.93 $0 $10M
Amp (AMP) -99.92 $0.000900 $3M
Triaconta (TRIA) -99.53 $0.023920 $10M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001349 $2M
ALTcoin (ALT) -99.93 $0.006824 $10M
BitTorrent (BTT) -99.93 $0 $10M
Amp (AMP) -99.92 $0.000900 $3M
Triaconta (TRIA) -99.53 $0.023920 $10M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $10M
Triaconta (TRIA) -99.04 $0.023920 $10M
DeepCloud AI (DEEP) -98.51 $0.029440 $2M
HyperionX (TREE) -93.86 $0.061209 $16M
Meme (MEME) -93.40 $0.000524 $2M
Tüm Veriler
Saat Coin Açıklama
21:25 TRIA Yüzde %3,98, oranında artışla 0,02392 fiyatla işlem gören koinde 7.305.038, hacim yapıldı.
21:25 THETA Yüzde %6,56, oranında artışla 0,17324 fiyatla işlem gören koinde 7.120.880, hacim yapıldı.
21:25 KNC Yüzde %3,62, oranında artışla 0,140202 fiyatla işlem gören koinde 1.524.575, hacim yapıldı.
21:25 NOM Yüzde %26,37, oranında artışla 0,00762 fiyatla işlem gören koinde 61.014.386, hacim yapıldı.
21:25 JST Yüzde %6,54, oranında artışla 0,069389 fiyatla işlem gören koinde 9.737.931, hacim yapıldı.
Tüm Veriler