MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 119,132.29 2,049.13 (% 1.75)
Ethereum (ETH)
Ethereum
$ 2,990.52 47.29 (% 1.61)
XRP (XRP)
XRP
$ 2.851560 0.165809 (% 6.17)
Stellar (XLM)
Stellar
$ 0.47101 0.08477 (% 21.95)
Cardano (ADA)
Cardano
$ 0.744934 0.037622 (% 5.32)
Binance Coin (BNB)
Binance Coin
$ 692.31 7.78 (% 1.14)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.303322 0.003108 (% 1.04)
Litecoin (LTC)
Litecoin
$ 96.48 4.49 (% 4.88)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 509.11 5.77 (% 1.15)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.569269 0.643670 (% 3.59)
Cosmos (ATOM)
Cosmos
$ 4.74 0.14 (% 3.13)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.642877 0.027432 (% 4.46)
NEO (NEO)
NEO
$ 6.16 -0.11 (% -1.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.147063 0.001080 (% 0.74)
Dash (DASH)
Dash
$ 22.57 1.31 (% 6.17)
EOS (EOS)
EOS
$ 0.55 0.03 (% 5.11)

Borsa Detayı - UPbit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı UPbit
3 Ülke South Korea
4 Borsa Türü Centralized
5 Hacim(24 saat) 4.22B
6 Hacim(7 gün) 15.51B
7 Hacim(30 gün) 49.21B
8 Değişim 24 saat -397,767,008
9 % Değişim(24 saat) -9
10 Güncelleme 12.07.2025 22:46
No Market Fiyat Hacim Coin Hacim(24h)
1 AAVE/KRW 357,000.00000000 $ 32.38M 3.11K AAVE
-
1.11B KRW
2 MTL/KRW 890.00000000 $ 6.00M 113.06K MTL
-
99.76M KRW
3 MOC/KRW 85.96000000 $ 4.92M 17.59M MOC
-
1.56B KRW
4 XRP/BTC 0.00002067 $ 460.23K 7.77K XRP
-
0.16 BTC
5 IOTX/BTC 0.00000021 $ 623.87K 449.51K IOTX
-
0.09 BTC
6 NMR/BTC 0.00006768 $ 120.89K 1.64K NMR
-
0.11 BTC
7 FOR/BTC 0.00000001 $ 1.42M 0 FOR
-
0 BTC
8 HIVE/BTC 0.00000194 $ 93.38K 1.46K HIVE
-
0 BTC
9 AHT/BTC 0.00000004 $ 29.08K 0 AHT
-
0 BTC
10 MTL/BTC 0.00000622 $ 21.49K 0 MTL
-
0 BTC
11 RNDR/BTC 0.00008269 $ 0 0 RNDR
-
0 BTC
12 CTSI/BTC 0.00000052 $ 0 175.17 CTSI
-
0 BTC
13 XLM/ETH 0.00037260 $ 0 0 XLM
-
0 ETH
14 XEL/BTC 0.00000042 $ 0 0 XEL
-
0 BTC
15 BAR/BTC 0.00000960 $ 0 506.60 BAR
-
0 BTC
16 API3/BTC 0.00000611 $ 0 0 API3
-
0 BTC
17 BCH/ETH 1.32800000 $ 0 0 BCH
-
0 ETH
18 HUNT/KRW 330.50000000 $ 0 3.14M HUNT
-
1.06B KRW
19 APT/KRW 6,088.00000000 $ 0 288.52K APT
-
1.76B KRW
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 1.75 $119,132.29 $13.9B
Ethereum (ETH) 1.61 $2,990.52 $9.9B
XRP (XRP) 6.17 $2.851560 $8.2B
Solana (SOL) 1.20 $162.711028 $3.2B
USD Coin (USDC) 0 $0.999917 $2.1B
Stellar (XLM) 21.95 $0.47101 $2.0B
Dogecoin (DOGE) 2.08 $0.201425 $1.5B
Cardano (ADA) 5.32 $0.744934 $1.1B
TRON 1.04 $0.303322 $948.9M
Binance Coin (BNB) 1.14 $692.31 $643.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
FunFair (FUN) 48.44 $0.018570 $1M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Hedera Hashgraph (HBAR) 22.98 $0.236994 $626M
Stellar (XLM) 21.95 $0.47101 $2B
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,323,053.84 $162.711028 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 584,113.01 $8.628826 $309M
Aptcoin (APT) 396,496.69 $5.016948 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,323,053.84 $162.711028 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 584,113.01 $8.628826 $309M
Aptcoin (APT) 396,496.69 $5.016948 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,323,053.84 $162.711028 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 584,113.01 $8.628826 $309M
Aptcoin (APT) 396,496.69 $5.016948 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 449,009,239.41 $47.145981 $39M
Solana (SOL) 18,377,020.80 $162.711028 $3B
Creditcoin (CTC) 5,441,019.03 $0.707890 $6M
Boson Protocol (BOSON) 987,748.61 $0.099180 $1M
Harvest Finance (FARM) 245,440.72 $28.949251 $988K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
Spice (SPICE) -37.28 $0.000061 $36K
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003515 $1M
REN (REN) -97.70 $0.009220 $234K
Augur (REP) -96.82 $0.697000 $83K
OMG Network (OMG) -96.44 $0.181213 $958K
Band Protocol (BAND) -93.84 $0.695065 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003515 $1M
REN (REN) -97.70 $0.009220 $234K
Augur (REP) -96.82 $0.697000 $83K
OMG Network (OMG) -96.44 $0.181213 $958K
Band Protocol (BAND) -93.84 $0.695065 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003515 $1M
REN (REN) -97.70 $0.009220 $234K
Augur (REP) -96.82 $0.697000 $83K
OMG Network (OMG) -96.44 $0.181213 $958K
Band Protocol (BAND) -93.84 $0.695065 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Popsicle Finance (ICE) -95.90 $0.005025 $12M
Orchid Protocol (OXT) -93.97 $0.060300 $2M
Augur (REP) -92.58 $0.697000 $83K
PolisPay (POLIS) -91.69 $0.061700 $153K
EOS (EOS) -85.87 $0.55 $439K
Tüm Veriler
Saat Coin Açıklama
23:27 CRO Yüzde %5,71, oranında artışla 0,107424 fiyatla işlem gören koinde 47.124.007, hacim yapıldı.
23:27 CXT Yüzde %10,25, oranında artışla 0,028003 fiyatla işlem gören koinde 232.350, hacim yapıldı.
23:27 EPT Yüzde %9,38, oranında artışla 0,004777 fiyatla işlem gören koinde 1.799.980, hacim yapıldı.
23:27 ADA Yüzde %5,22, oranında artışla 0,744237 fiyatla işlem gören koinde 423.526.407, hacim yapıldı.
23:27 FUN Yüzde %48,44, oranında artışla 0,01857 fiyatla işlem gören koinde 758.643, hacim yapıldı.
Tüm Veriler