MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 91,553.39 -1,402.60 (% -1.51)
Ethereum (ETH)
Ethereum
$ 3,144.19 -42.93 (% -1.35)
XRP (XRP)
XRP
$ 2.063906 -0.087475 (% -4.07)
Binance Coin (BNB)
Binance Coin
$ 895.85 -13.12 (% -1.44)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.431329 -0.015216 (% -3.41)
Litecoin (LTC)
Litecoin
$ 82.31 -1.76 (% -2.10)
TRON
TRON
$ 0.285749 0.004773 (% 1.70)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 570.29 -4.58 (% -0.80)
Dash (DASH)
Dash
$ 49.24 -1.44 (% -2.84)
Stellar (XLM)
Stellar
$ 0.24946 -0.00466 (% -1.83)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.255240 -0.014133 (% -5.25)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.580987 -0.403138 (% -2.88)
Cosmos (ATOM)
Cosmos
$ 2.28 -0.09 (% -3.63)
Tezos (XTZ)
Tezos
$ 0.491454 -0.010461 (% -2.08)
NEO (NEO)
NEO
$ 4.20 -0.08 (% -1.95)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 212.91M
6 Hacim(7 gün) 1.86B
7 Hacim(30 gün) 9.69B
8 Değişim 24 saat -41,514,326
9 % Değişim(24 saat) -19
10 Güncelleme 05.12.2025 14:12
No Market Fiyat Hacim Coin Hacim(24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
7 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
8 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
9 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
10 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
11 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
12 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
13 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
14 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
15 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
16 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
17 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
18 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
19 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
20 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
21 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
22 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
23 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
24 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
25 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
26 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
27 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
28 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
29 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
30 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
31 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
32 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
33 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
34 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
35 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
36 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
37 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
38 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.88 $0.000923 $25424.7B
SafeMoon (SAFEMOON) 0.01 $0.000002 $23.3B
Bitcoin (BTC) -1.51 $91,553.39 $20.6B
Ethereum (ETH) -1.35 $3,144.19 $12.7B
Solana (SOL) -3.62 $137.881388 $2.8B
USD Coin (USDC) 0 $0.999622 $2.7B
XRP (XRP) -4.07 $2.063906 $2.4B
ZCash (ZEC) 3.11 $380.093912 $1.1B
Dogecoin (DOGE) -3.11 $0.144761 $1.0B
TRON 1.70 $0.285749 $868.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 28,030,548.32 $0.967057 $18M
Solana (SOL) 12,137,346.16 $137.881388 $3B
USDG (USDG) 1,696,473.95 $1.000300 $8M
Save The Ocean (STO) 804,431.13 $0.123496 $7M
Uniswap Protocol Token (UNI) 394,862.94 $5.833603 $134M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 28,030,548.32 $0.967057 $18M
Solana (SOL) 12,137,346.16 $137.881388 $3B
USDG (USDG) 1,696,473.95 $1.000300 $8M
Save The Ocean (STO) 804,431.13 $0.123496 $7M
Uniswap Protocol Token (UNI) 394,862.94 $5.833603 $134M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 28,030,548.32 $0.967057 $18M
Solana (SOL) 12,137,346.16 $137.881388 $3B
USDG (USDG) 1,696,473.95 $1.000300 $8M
Save The Ocean (STO) 804,431.13 $0.123496 $7M
Uniswap Protocol Token (UNI) 394,862.94 $5.833603 $134M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 307,224,643.83 $32.258598 $31M
PAX Gold (PAXG) 62,884,202.27 $4,231.484700 $70M
Solana (SOL) 15,572,679.35 $137.881388 $3B
UnitaryStatus Dollar (USDE) 5,776,787.12 $0.999401 $48M
Sp8de (SPX) 655,988.72 $0.673803 $18M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
LightChain (LIGHT) -38.08 $0.967057 $18M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.013287 $12M
Beam (BEAM) -99.31 $0.003419 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.29 $1.538235 $86M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.013287 $12M
Beam (BEAM) -99.31 $0.003419 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.29 $1.538235 $86M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.013287 $12M
Beam (BEAM) -99.31 $0.003419 $5M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.29 $1.538235 $86M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $12M
Beam (BEAM) -99.36 $0.003419 $5M
Nervos Network (CKB) -98.98 $0.002649 $6M
DeepCloud AI (DEEP) -97.93 $0.041009 $20M
Triffic (GPS) -96.94 $0.006552 $4M
Tüm Veriler
Saat Coin Açıklama
14:46 SAND Yüzde %-4,26, oranında azalışla 0,146004 fiyatla işlem gören koinde 4.680.165, hacim yapıldı.
14:46 GALA Yüzde %-4,22, oranında azalışla 0,007409 fiyatla işlem gören koinde 8.673.547, hacim yapıldı.
14:46 MBOX Yüzde %-4,06, oranında azalışla 0,037903 fiyatla işlem gören koinde 900.232, hacim yapıldı.
14:46 BIO Yüzde %-4,44, oranında azalışla 0,051214 fiyatla işlem gören koinde 6.097.352, hacim yapıldı.
14:46 ICP Yüzde %-5,6, oranında azalışla 3,583755 fiyatla işlem gören koinde 36.246.425, hacim yapıldı.
Tüm Veriler