MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 74,465.55 3,468.91 (% 4.89)
Ethereum (ETH)
Ethereum
$ 2,366.65 172.30 (% 7.85)
XRP (XRP)
XRP
$ 1.366973 0.041344 (% 3.12)
Tether (USDT)
Tether
$ 1.00 0 (% 0.04)
Binance Coin (BNB)
Binance Coin
$ 616.20 21.59 (% 3.63)
Cardano (ADA)
Cardano
$ 0.244715 0.006393 (% 2.68)
TRON
TRON
$ 0.320603 -0.000036 (% -0.01)
Litecoin (LTC)
Litecoin
$ 54.23 0.50 (% 0.94)
Dash (DASH)
Dash
$ 40.50 -0.80 (% -1.93)
Stellar (XLM)
Stellar
$ 0.15544 0.00482 (% 3.20)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 435.02 9.13 (% 2.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.503874 0.272289 (% 3.31)
Cosmos (ATOM)
Cosmos
$ 1.76 0.03 (% 1.66)
Tezos (XTZ)
Tezos
$ 0.352481 0.005460 (% 1.57)
NEO (NEO)
NEO
$ 2.82 0.11 (% 4.20)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.096960 0.001807 (% 1.90)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 232.65M
6 Hacim(7 gün) 1.42B
7 Hacim(30 gün) 6.05B
8 Değişim 24 saat -12,827,196
9 % Değişim(24 saat) -6
10 Güncelleme 14.04.2026 07:07
No Market Fiyat Hacim Coin Hacim(24h)
1 ETC/BTC 0.00011890 $ 6.52M 34.81K ETC
-
4.14 BTC
2 ETH/USD 2,356.93000000 $ 5.62K 0 ETH
-
0 USD
3 USDC/USD 1.08600000 $ 41.44 0 USDC
-
0 USD
4 ETC/DOGE 88.00000000 $ 71.37 0 ETC
-
0 DOGE
5 NPXS/BTC 0.00000001 $ 24.57 0 NPXS
-
0 BTC
6 MCO/WAVES 2.32000000 $ 40.18 0 MCO
-
0 WAVES
7 ZIL/USD 0.01126000 $ 0.22 0 ZIL
-
0 USD
8 ATB/USD 0.00039120 $ 0 0 ATB
-
0 USD
9 NLC2/USD 0.00077240 $ 0 0 NLC2
-
0 USD
10 NTK/USD 0.00013130 $ 0 0 NTK
-
0 USD
11 BTA/ETH 0.00003827 $ 0 0 BTA
-
0 ETH
12 BLHC/ETH 0.00000058 $ 0 0 BLHC
-
0 ETH
13 BTM/ETH 0.00002581 $ 0 0 BTM
-
0 ETH
14 ATMC/ETH 0.00000042 $ 0 0 ATMC
-
0 ETH
15 ZUR/ETH 0.00000006 $ 0 0 ZUR
-
0 ETH
16 BS/BTC 0.00000001 $ 0 0 BS
-
0 BTC
17 ZIP/DOGE 0.00001595 $ 0 0 ZIP
-
0 DOGE
18 CLOAK/DOGE 1.76000000 $ 0 0 CLOAK
-
0 DOGE
19 FRK/BTC 0.00000011 $ 0 0 FRK
-
0 BTC
20 IND/DOGE 0.00475300 $ 0 0 IND
-
0 DOGE
21 INXT/DOGE 0.14960000 $ 0 0 INXT
-
0 DOGE
22 ARGUS/ETH 0.00000009 $ 0 0 ARGUS
-
0 ETH
23 CNT/DOGE 0.00023130 $ 0 0 CNT
-
0 DOGE
24 CRNK/ETH 0.00001619 $ 0 0 CRNK
-
0 ETH
25 VTC/DOGE 0.73070000 $ 0 0 VTC
-
0 DOGE
26 C2/ETH 0.00000004 $ 0 0 C2
-
0 ETH
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 4.89 $74,465.55 $25.6B
Ethereum (ETH) 7.85 $2,366.65 $12.0B
USD Coin (USDC) -0.01 $0.999765 $4.5B
TRON -0.01 $0.320603 $2.9B
Litecoin (LTC) 0.94 $54.23 $2.7B
Solana (SOL) 5.07 $86.063545 $1.9B
Dogecoin (DOGE) 2.61 $0.093591 $1.7B
XRP (XRP) 3.12 $1.366973 $1.5B
Avalanche (AVAX) 4.20 $9.458764 $746.2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Quantstamp (QSP) 17.55 $0.001362 $14K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,575,916.29 $86.063545 $2B
LightChain (LIGHT) 5,103,300.82 $0.176067 $14M
USDG (USDG) 1,695,679.91 $0.999832 $52M
Uniswap Protocol Token (UNI) 216,602.80 $3.200700 $97M
UnitaryStatus Dollar (USDE) 175,759.70 $0.999938 $52M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,575,916.29 $86.063545 $2B
LightChain (LIGHT) 5,103,300.82 $0.176067 $14M
USDG (USDG) 1,695,679.91 $0.999832 $52M
Uniswap Protocol Token (UNI) 216,602.80 $3.200700 $97M
UnitaryStatus Dollar (USDE) 175,759.70 $0.999938 $52M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,575,916.29 $86.063545 $2B
LightChain (LIGHT) 5,103,300.82 $0.176067 $14M
USDG (USDG) 1,695,679.91 $0.999832 $52M
Uniswap Protocol Token (UNI) 216,602.80 $3.200700 $97M
UnitaryStatus Dollar (USDE) 175,759.70 $0.999938 $52M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 200,119,192.64 $21.012526 $13M
PAX Gold (PAXG) 70,681,779.33 $4,756.183660 $258M
Solana (SOL) 9,720,201.00 $86.063545 $2B
UnitaryStatus Dollar (USDE) 5,779,889.83 $0.999938 $52M
Condensate (RAIN) 3,235,274.21 $0.008088 $14M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Triaconta (TRIA) -14.64 $0.024097 $8M
BitFlip (FLIP) -14.41 $0.368228 $167K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001362 $2M
ALTcoin (ALT) -99.93 $0.006865 $5M
BitTorrent (BTT) -99.93 $0 $12M
Amp (AMP) -99.92 $0.000880 $3M
Triaconta (TRIA) -99.53 $0.024097 $8M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001362 $2M
ALTcoin (ALT) -99.93 $0.006865 $5M
BitTorrent (BTT) -99.93 $0 $12M
Amp (AMP) -99.92 $0.000880 $3M
Triaconta (TRIA) -99.53 $0.024097 $8M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001362 $2M
ALTcoin (ALT) -99.93 $0.006865 $5M
BitTorrent (BTT) -99.93 $0 $12M
Amp (AMP) -99.92 $0.000880 $3M
Triaconta (TRIA) -99.53 $0.024097 $8M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $12M
Triaconta (TRIA) -99.03 $0.024097 $8M
DeepCloud AI (DEEP) -98.53 $0.029176 $2M
HyperionX (TREE) -93.64 $0.063400 $40M
Meme (MEME) -93.36 $0.000527 $3M
Tüm Veriler
Saat Coin Açıklama
07:33 ALGO Yüzde %9,65, oranında artışla 0,112055 fiyatla işlem gören koinde 20.156.622, hacim yapıldı.
07:33 WCT Yüzde %11,03, oranında artışla 0,058645 fiyatla işlem gören koinde 25.253.484, hacim yapıldı.
07:33 SUPER Yüzde %10,96, oranında artışla 0,120486 fiyatla işlem gören koinde 7.532.515, hacim yapıldı.
07:33 FLOW Yüzde %8,21, oranında artışla 0,033589 fiyatla işlem gören koinde 4.551.069, hacim yapıldı.
07:33 LIGHT Yüzde %9,45, oranında artışla 0,176067 fiyatla işlem gören koinde 9.185.202, hacim yapıldı.
Tüm Veriler