MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 73,229.51 799.43 (% 1.10)
Ethereum (ETH)
Ethereum
$ 2,254.31 40.61 (% 1.83)
XRP (XRP)
XRP
$ 1.362127 0.005379 (% 0.40)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Binance Coin (BNB)
Binance Coin
$ 609.33 0.88 (% 0.14)
Dash (DASH)
Dash
$ 44.21 6.86 (% 18.35)
Cardano (ADA)
Cardano
$ 0.257825 0.001294 (% 0.50)
TRON
TRON
$ 0.317231 -0.003142 (% -0.98)
Litecoin (LTC)
Litecoin
$ 55.31 0.40 (% 0.72)
Stellar (XLM)
Stellar
$ 0.15650 -0.00038 (% -0.24)
NEO (NEO)
NEO
$ 2.91 0.11 (% 3.82)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 445.48 0.73 (% 0.17)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.550056 0.118943 (% 1.41)
Cosmos (ATOM)
Cosmos
$ 1.83 0.02 (% 0.98)
Tezos (XTZ)
Tezos
$ 0.361857 0.003981 (% 1.11)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.100131 0.000181 (% 0.18)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 244.09M
6 Hacim(7 gün) 1.28B
7 Hacim(30 gün) 6.11B
8 Değişim 24 saat 16,234,565
9 % Değişim(24 saat) 7
10 Güncelleme 10.04.2026 23:03
No Market Fiyat Hacim Coin Hacim(24h)
1 ETC/BTC 0.00011890 $ 6.52M 34.81K ETC
-
4.14 BTC
2 ETH/USD 2,356.93000000 $ 5.62K 0 ETH
-
0 USD
3 USDC/USD 1.08600000 $ 41.44 0 USDC
-
0 USD
4 ETC/DOGE 88.00000000 $ 71.37 0 ETC
-
0 DOGE
5 NPXS/BTC 0.00000001 $ 24.57 0 NPXS
-
0 BTC
6 MCO/WAVES 2.32000000 $ 40.18 0 MCO
-
0 WAVES
7 ZIL/USD 0.01126000 $ 0.22 0 ZIL
-
0 USD
8 ATB/USD 0.00039120 $ 0 0 ATB
-
0 USD
9 NLC2/USD 0.00077240 $ 0 0 NLC2
-
0 USD
10 NTK/USD 0.00013130 $ 0 0 NTK
-
0 USD
11 ATMC/ETH 0.00000042 $ 0 0 ATMC
-
0 ETH
12 ZUR/ETH 0.00000006 $ 0 0 ZUR
-
0 ETH
13 C2/ETH 0.00000004 $ 0 0 C2
-
0 ETH
14 CRNK/ETH 0.00001619 $ 0 0 CRNK
-
0 ETH
15 VTC/DOGE 0.73070000 $ 0 0 VTC
-
0 DOGE
16 BTA/ETH 0.00003827 $ 0 0 BTA
-
0 ETH
17 BLHC/ETH 0.00000058 $ 0 0 BLHC
-
0 ETH
18 BTM/ETH 0.00002581 $ 0 0 BTM
-
0 ETH
19 IND/DOGE 0.00475300 $ 0 0 IND
-
0 DOGE
20 INXT/DOGE 0.14960000 $ 0 0 INXT
-
0 DOGE
21 FRK/BTC 0.00000011 $ 0 0 FRK
-
0 BTC
22 ARGUS/ETH 0.00000009 $ 0 0 ARGUS
-
0 ETH
23 CNT/DOGE 0.00023130 $ 0 0 CNT
-
0 DOGE
24 ZIP/DOGE 0.00001595 $ 0 0 ZIP
-
0 DOGE
25 BS/BTC 0.00000001 $ 0 0 BS
-
0 BTC
26 CLOAK/DOGE 1.76000000 $ 0 0 CLOAK
-
0 DOGE
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 1.10 $73,229.51 $17.6B
Ethereum (ETH) 1.83 $2,254.31 $8.3B
USD Coin (USDC) -0.01 $0.999803 $3.7B
TRON -0.98 $0.317231 $2.5B
Solana (SOL) 1.26 $85.340654 $1.4B
XRP (XRP) 0.40 $1.362127 $1.2B
Litecoin (LTC) 0.72 $55.31 $945.2M
Dogecoin (DOGE) 1.00 $0.094931 $903.2M
Avalanche (AVAX) 2.07 $9.521957 $707.6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Dash (DASH) 18.35 $44.21 $516M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,512,281.50 $85.340654 $1B
USDG (USDG) 1,695,971.16 $1.000004 $52M
Uniswap Protocol Token (UNI) 215,782.84 $3.188590 $68M
UnitaryStatus Dollar (USDE) 175,715.38 $0.999686 $44M
SSVCoin (SSV) 118,696.30 $2.291581 $6M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,512,281.50 $85.340654 $1B
USDG (USDG) 1,695,971.16 $1.000004 $52M
Uniswap Protocol Token (UNI) 215,782.84 $3.188590 $68M
UnitaryStatus Dollar (USDE) 175,715.38 $0.999686 $44M
SSVCoin (SSV) 118,696.30 $2.291581 $6M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,512,281.50 $85.340654 $1B
USDG (USDG) 1,695,971.16 $1.000004 $52M
Uniswap Protocol Token (UNI) 215,782.84 $3.188590 $68M
UnitaryStatus Dollar (USDE) 175,715.38 $0.999686 $44M
SSVCoin (SSV) 118,696.30 $2.291581 $6M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 189,471,523.14 $19.894520 $93M
PAX Gold (PAXG) 70,466,130.42 $4,741.672645 $147M
Solana (SOL) 9,638,555.29 $85.340654 $1B
UnitaryStatus Dollar (USDE) 5,778,433.17 $0.999686 $44M
Condensate (RAIN) 3,290,485.46 $0.008226 $13M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Finom NOM Token (NOM) -28.13 $0.005340 $73M
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Triaconta (TRIA) -14.92 $0.020564 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001331 $2M
ALTcoin (ALT) -99.93 $0.006754 $4M
BitTorrent (BTT) -99.93 $0 $11M
Amp (AMP) -99.92 $0.000900 $4M
Triaconta (TRIA) -99.60 $0.020564 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001331 $2M
ALTcoin (ALT) -99.93 $0.006754 $4M
BitTorrent (BTT) -99.93 $0 $11M
Amp (AMP) -99.92 $0.000900 $4M
Triaconta (TRIA) -99.60 $0.020564 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001331 $2M
ALTcoin (ALT) -99.93 $0.006754 $4M
BitTorrent (BTT) -99.93 $0 $11M
Amp (AMP) -99.92 $0.000900 $4M
Triaconta (TRIA) -99.60 $0.020564 $6M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $11M
Triaconta (TRIA) -99.17 $0.020564 $6M
DeepCloud AI (DEEP) -98.47 $0.030246 $5M
HyperionX (TREE) -93.89 $0.060923 $14M
Meme (MEME) -93.37 $0.000526 $2M
Tüm Veriler
Saat Coin Açıklama
23:32 COMP Yüzde %4,46, oranında artışla 19,89452 fiyatla işlem gören koinde 54.829.098, hacim yapıldı.
23:32 MON Yüzde %5,65, oranında artışla 0,03513 fiyatla işlem gören koinde 96.583.589, hacim yapıldı.
23:32 XPL Yüzde %5,38, oranında artışla 0,13195 fiyatla işlem gören koinde 49.905.547, hacim yapıldı.
23:32 BEAT Yüzde %5,77, oranında artışla 0,299651 fiyatla işlem gören koinde 9.099.629, hacim yapıldı.
23:32 SPX Yüzde %5,59, oranında artışla 0,327435 fiyatla işlem gören koinde 3.632.527, hacim yapıldı.
Tüm Veriler