MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,852.57 437.50 (% 0.50)
Ethereum (ETH)
Ethereum
$ 2,939.60 11.23 (% 0.38)
XRP (XRP)
XRP
$ 1.866524 0.021601 (% 1.17)
Binance Coin (BNB)
Binance Coin
$ 857.60 17.50 (% 2.08)
Cardano (ADA)
Cardano
$ 0.369523 0.013789 (% 3.88)
TRON
TRON
$ 0.283729 0.003302 (% 1.18)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 622.32 8.64 (% 1.41)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Litecoin (LTC)
Litecoin
$ 78.98 0.84 (% 1.07)
Dash (DASH)
Dash
$ 44.24 0.31 (% 0.71)
Stellar (XLM)
Stellar
$ 0.22185 0.00649 (% 3.01)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.168485 0.365493 (% 3.10)
Cosmos (ATOM)
Cosmos
$ 2.08 0.05 (% 2.25)
NEO (NEO)
NEO
$ 3.74 0.05 (% 1.28)
Tezos (XTZ)
Tezos
$ 0.492910 0.016689 (% 3.50)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.219391 -0.002555 (% -1.15)
Holo (HOLO)
Holo
$ 0.073247 -0.001437 (% -1.92)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Yobit

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Yobit
3 Ülke Russia
4 Borsa Türü Centralized
5 Hacim(24 saat) 254.24M
6 Hacim(7 gün) 1.83B
7 Hacim(30 gün) 8.72B
8 Değişim 24 saat 2,394,060
9 % Değişim(24 saat) 1
10 Güncelleme 28.12.2025 16:52
No Market Fiyat Hacim Coin Hacim(24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
7 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
8 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
9 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
10 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
11 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
12 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
13 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
14 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
15 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
16 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
17 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
18 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
19 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
20 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
21 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
22 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
23 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
24 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
25 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
26 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
27 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
28 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
29 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
30 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
31 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
32 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
33 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
34 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
35 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
36 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
37 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
38 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) 0.50 $87,852.57 $6.7B
Ethereum (ETH) 0.38 $2,939.60 $3.5B
USD Coin (USDC) 0 $0.999712 $1.7B
Solana (SOL) 1.34 $124.586532 $1.0B
TRON 1.18 $0.283729 $807.5M
XRP (XRP) 1.17 $1.866524 $750.3M
Litecoin (LTC) 1.07 $78.98 $724.3M
ZCash (ZEC) 2.18 $518.503519 $606.5M
Dogecoin (DOGE) 1.12 $0.124016 $526.7M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,664,285.33 $0.540421 $11M
Solana (SOL) 10,967,024.29 $124.586532 $1B
USDG (USDG) 1,696,134.74 $1.000100 $3M
Save The Ocean (STO) 580,283.03 $0.089089 $9M
Uniswap Protocol Token (UNI) 428,509.64 $6.330564 $208M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,664,285.33 $0.540421 $11M
Solana (SOL) 10,967,024.29 $124.586532 $1B
USDG (USDG) 1,696,134.74 $1.000100 $3M
Save The Ocean (STO) 580,283.03 $0.089089 $9M
Uniswap Protocol Token (UNI) 428,509.64 $6.330564 $208M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 15,664,285.33 $0.540421 $11M
Solana (SOL) 10,967,024.29 $124.586532 $1B
USDG (USDG) 1,696,134.74 $1.000100 $3M
Save The Ocean (STO) 580,283.03 $0.089089 $9M
Uniswap Protocol Token (UNI) 428,509.64 $6.330564 $208M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 252,469,442.51 $26.509302 $5M
PAX Gold (PAXG) 67,589,975.14 $4,548.136156 $62M
Solana (SOL) 14,071,114.36 $124.586532 $1B
UnitaryStatus Dollar (USDE) 5,772,986.89 $0.998744 $15M
BEAT Token (BEAT) 584,561.15 $2.114719 $22M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
ShareChain (SSS) -22.60 $0.004027 $175K
BlooCYS (CYS) -22.24 $0.223420 $486K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $6M
ALTcoin (ALT) -99.88 $0.011994 $3M
Swipe (SXP) -97.72 $0.060763 $3M
Cryptonite (XCN) -97.61 $0.004645 $3M
FileCoin (FIL) -95.91 $1.337214 $110M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $6M
ALTcoin (ALT) -99.88 $0.011994 $3M
Swipe (SXP) -97.72 $0.060763 $3M
Cryptonite (XCN) -97.61 $0.004645 $3M
FileCoin (FIL) -95.91 $1.337214 $110M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $6M
ALTcoin (ALT) -99.88 $0.011994 $3M
Swipe (SXP) -97.72 $0.060763 $3M
Cryptonite (XCN) -97.61 $0.004645 $3M
FileCoin (FIL) -95.91 $1.337214 $110M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.87 $0 $6M
DeepCloud AI (DEEP) -98.22 $0.035310 $8M
Ontology (ONT) -90.71 $0.062902 $70M
HyperionX (TREE) -89.34 $0.106200 $4M
Meme (MEME) -87.25 $0.001012 $3M
Tüm Veriler
Saat Coin Açıklama
17:17 YGG YGG 0,065723 dan işlem görerek dünkü fiyatının % %1,26,üstünde . İşlem hacmi 1.784.567, de seyrediyor.
17:17 GMT GMT 0,015076 dan işlem görerek dünkü fiyatının % %5,51,üstünde . İşlem hacmi 8.100.551, de seyrediyor.
17:17 YFI YFI 3.389,479784 dan işlem görerek dünkü fiyatının % %1,65,üstünde . İşlem hacmi 1.091.359, de seyrediyor.
17:17 ZEN ZEN 9,142984 dan işlem görerek dünkü fiyatının % %-0,33,altında . İşlem hacmi 37.036.873, de seyrediyor.
17:17 AAVE AAVE 155,082478 dan işlem görerek dünkü fiyatının % %-0,43,altında . İşlem hacmi 106.474.276, de seyrediyor.
Tüm Veriler