| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | ascendex |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 1.37B |
| 6 | Hacim(7 gün) | 8.87B |
| 7 | Hacim(30 gün) | 42.04B |
| 8 | Değişim 24 saat | -11,715,485 |
| 9 | % Değişim(24 saat) | -1 |
| 10 | Güncelleme | 14.05.2026 11:15 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | CAPS/USDT | 0.00067000 | $ 0 | 54.20M CAPS - 36.23K USDT |
| 2 | DYDX/USDT | 0.14500000 | $ 0 | 63.15K DYDX - 9.07K USDT |
| 3 | HT/BTC | 0.00003990 | $ 0 | 0 HT - 0 BTC |
| 4 | UMB/USDT | 0.00078000 | $ 0 | 0 UMB - 0 USDT |
| 5 | RNDR/USDT | 6.75500000 | $ 0 | 0 RNDR - 0 USDT |
| 6 | BTT/USDT | 0.00000020 | $ 0 | 0 BTT - 0 USDT |
| 7 | CKB/USDT | 0.00149100 | $ 0 | 76.52M CKB - 114.12K USDT |
| 8 | PTF/USDT | 0.00018000 | $ 0 | 121.45M PTF - 21.79K USDT |
| 9 | MASK/USDT | 0.51000000 | $ 0 | 97.01K MASK - 49.90K USDT |
| 10 | SHIB/USDT | 0.00000623 | $ 0 | 130.15B SHIB - 814.63K USDT |
| 11 | KEX/USDT | 0.00395000 | $ 0 | 0 KEX - 0 USDT |
| 12 | NSURE/USDT | 0.00090000 | $ 0 | 24.09M NSURE - 21.70K USDT |
| 13 | SX/USDT | 0.06500000 | $ 0 | 0 SX - 0 USDT |
| 14 | LEO/USDT | 9.54100000 | $ 0 | 2.23K LEO - 21.30K USDT |
| 15 | ZIL/USD | 0.00399100 | $ 0 | 19.99M ZIL - 79.96K USD |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $51.0B |
| Bitcoin (BTC) | -1.69 | $79,790.04 | $16.3B |
| Ethereum (ETH) | -2.11 | $2,267.44 | $6.4B |
| TRON | 0.26 | $0.350827 | $6.1B |
| USD Coin (USDC) | 0 | $0.999783 | $5.7B |
| Litecoin (LTC) | -2.68 | $57.11 | $4.1B |
| ZCash (ZEC) | -4.52 | $527.928347 | $2.3B |
| Solana (SOL) | -4.80 | $90.953652 | $1.9B |
| XRP (XRP) | -2.00 | $1.433240 | $1.5B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,006,383.44 | $90.953652 | $2B |
| USDG (USDG) | 1,695,437.18 | $0.999689 | $124M |
| Everest (ID) | 828,231.03 | $0.032388 | $8M |
| Uniswap Protocol Token (UNI) | 243,497.26 | $3.597931 | $75M |
| Oyster Pearl (PRL) | 210,083.64 | $0.251800 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,006,383.44 | $90.953652 | $2B |
| USDG (USDG) | 1,695,437.18 | $0.999689 | $124M |
| Everest (ID) | 828,231.03 | $0.032388 | $8M |
| Uniswap Protocol Token (UNI) | 243,497.26 | $3.597931 | $75M |
| Oyster Pearl (PRL) | 210,083.64 | $0.251800 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 8,006,383.44 | $90.953652 | $2B |
| USDG (USDG) | 1,695,437.18 | $0.999689 | $124M |
| Everest (ID) | 828,231.03 | $0.032388 | $8M |
| Uniswap Protocol Token (UNI) | 243,497.26 | $3.597931 | $75M |
| Oyster Pearl (PRL) | 210,083.64 | $0.251800 | $5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,472,895.43 | $22.624665 | $6M |
| PAX Gold (PAXG) | 69,676,387.60 | $4,688.530851 | $117M |
| Solana (SOL) | 10,272,505.82 | $90.953652 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,616.73 | $0.999891 | $56M |
| Condensate (RAIN) | 3,013,100.00 | $0.007533 | $19M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -14.00 | $0.169613 | $613M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007295 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103183 | $31M |
| Triaconta (TRIA) | -99.14 | $0.044017 | $11M |
| Cryptonite (XCN) | -97.43 | $0.004990 | $6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007295 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103183 | $31M |
| Triaconta (TRIA) | -99.14 | $0.044017 | $11M |
| Cryptonite (XCN) | -97.43 | $0.004990 | $6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007295 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103183 | $31M |
| Triaconta (TRIA) | -99.14 | $0.044017 | $11M |
| Cryptonite (XCN) | -97.43 | $0.004990 | $6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.103183 | $31M |
| Nervos Network (CKB) | -99.39 | $0.001579 | $3M |
| Triaconta (TRIA) | -98.23 | $0.044017 | $11M |
| DeepCloud AI (DEEP) | -98.15 | $0.036545 | $3M |
| HyperionX (TREE) | -93.00 | $0.069726 | $6M |
| Saat | Coin | Açıklama |
|---|---|---|
| 11:27 | RSR | Yüzde %-5,81, oranında azalışla 0,001903 fiyatla işlem gören koinde 1.833.814, hacim yapıldı. |
| 11:27 | ATH | Yüzde %-8,9, oranında azalışla 0,006495 fiyatla işlem gören koinde 16.710.902, hacim yapıldı. |
| 11:27 | API3 | Yüzde %-6,7, oranında azalışla 0,362 fiyatla işlem gören koinde 4.375.967, hacim yapıldı. |
| 11:27 | HOLO | Yüzde %-12,94, oranında azalışla 0,07599 fiyatla işlem gören koinde 8.319.071, hacim yapıldı. |
| 11:27 | ZEC | Yüzde %-4,52, oranında azalışla 527,928347 fiyatla işlem gören koinde 221.401.346, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp