| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | ascendex |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 1.40B |
| 6 | Hacim(7 gün) | 8.73B |
| 7 | Hacim(30 gün) | 41.63B |
| 8 | Değişim 24 saat | 28,075,694 |
| 9 | % Değişim(24 saat) | 2 |
| 10 | Güncelleme | 06.12.2025 13:01 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | UNI/USDT | 8.23300000 | $ 0 | 51.54K UNI - 419.29K USDT |
| 2 | OMI/USDT | 0.00032830 | $ 0 | 52.78M OMI - 17.36K USDT |
| 3 | CAPS/USDT | 0.00129000 | $ 0 | 4.88M CAPS - 6.27K USDT |
| 4 | LIKE/USDT | 0.00737600 | $ 0 | 1.07M LIKE - 7.88K USDT |
| 5 | OLT/USDT | 0.00029800 | $ 0 | 79.05M OLT - 23.51K USDT |
| 6 | HOT/USDT | 0.00091100 | $ 0 | 20.90M HOT - 18.83K USDT |
| 7 | ONT/USDT | 0.12950000 | $ 0 | 1.02M ONT - 130.99K USDT |
| 8 | AVAX/USDT | 31.03000000 | $ 0 | 9.65K AVAX - 297.66K USDT |
| 9 | ATLAS/USDT | 0.00078000 | $ 0 | 0 ATLAS - 0 USDT |
| 10 | ALICE/USDT | 0.31280000 | $ 0 | 61.90K ALICE - 19.20K USDT |
| 11 | XCAD/USDT | 0.02410000 | $ 0 | 127.25K XCAD - 3.07K USDT |
| 12 | BIO/USDT | 0.14300000 | $ 0 | 31.62K BIO - 4.53K USDT |
| 13 | KIN/USDT | 0.00000118 | $ 0 | 5.34B KIN - 6.31K USDT |
| 14 | DOT/USDT | 4.26900000 | $ 0 | 25.98K DOT - 110.58K USDT |
| 15 | ALGO/USDT | 0.22300000 | $ 0 | 440.14K ALGO - 97.74K USDT |
| 16 | SWP/USDT | 0.00105000 | $ 0 | 0 SWP - 0 USDT |
| 17 | NGM/USDT | 0.00798600 | $ 0 | 0 NGM - 0 USDT |
| 18 | ARB/USDT | 0.44600000 | $ 0 | 839.50K ARB - 376.18K USDT |
| 19 | ZBC/USDT | 0.03224000 | $ 0 | 0 ZBC - 0 USDT |
| 20 | HGET/USDT | 0.05100000 | $ 0 | 164.60K HGET - 8.39K USDT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -1.90 | $89,575.40 | $21.3B |
| Ethereum (ETH) | -3.39 | $3,029.54 | $11.8B |
| USD Coin (USDC) | 0 | $0.999620 | $3.0B |
| Solana (SOL) | -3.74 | $132.574011 | $2.4B |
| XRP (XRP) | -1.78 | $2.025894 | $2.2B |
| Dogecoin (DOGE) | -3.93 | $0.139191 | $1.1B |
| TRON | 1.09 | $0.288963 | $1.0B |
| Binance Coin (BNB) | -1.30 | $883.10 | $797.0M |
| ZCash (ZEC) | -8.96 | $345.976097 | $745.9M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,536,278.08 | $1.157005 | $28M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,670,147.46 | $132.574011 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 797,626.49 | $0.122451 | $19M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,536,278.08 | $1.157005 | $28M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,670,147.46 | $132.574011 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 797,626.49 | $0.122451 | $19M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,536,278.08 | $1.157005 | $28M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,670,147.46 | $132.574011 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 797,626.49 | $0.122451 | $19M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,843,203.97 | $31.273547 | $21M |
| PAX Gold (PAXG) | 62,634,971.49 | $4,214.713961 | $86M |
| Solana (SOL) | 14,973,246.64 | $132.574011 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,841.77 | $0.999411 | $38M |
| Sp8de (SPX) | 615,970.02 | $0.632704 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012892 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003299 | $3M |
| FileCoin (FIL) | -95.48 | $1.477729 | $85M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012892 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003299 | $3M |
| FileCoin (FIL) | -95.48 | $1.477729 | $85M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012892 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003299 | $3M |
| FileCoin (FIL) | -95.48 | $1.477729 | $85M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003299 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002659 | $20M |
| Saat | Coin | Açıklama |
|---|---|---|
| 13:24 | TOK | Yüzde %-56,44, oranında azalışla 0,000029 fiyatla işlem gören koinde 16.880, hacim yapıldı. |
| 13:24 | FLOW | Yüzde %-3,9, oranında azalışla 0,216361 fiyatla işlem gören koinde 2.443.072, hacim yapıldı. |
| 13:24 | METAL | Yüzde %-7,88, oranında azalışla 0,217337 fiyatla işlem gören koinde 12.923, hacim yapıldı. |
| 13:24 | SNX | Yüzde %-6,51, oranında azalışla 0,489871 fiyatla işlem gören koinde 7.962.424, hacim yapıldı. |
| 13:24 | MOT | Yüzde %-8,75, oranında azalışla 0,000112 fiyatla işlem gören koinde 12.430, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp