MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 93,112.44 4,703.32 (% 5.32)
Ethereum (ETH)
Ethereum
$ 1,772.92 185.19 (% 11.66)
XRP (XRP)
XRP
$ 2.206797 0.110394 (% 5.27)
Tether (USDT)
Tether
$ 1.00 0 (% 0.04)
Binance Coin (BNB)
Binance Coin
$ 616.40 14.30 (% 2.38)
Cardano (ADA)
Cardano
$ 0.683104 0.053318 (% 8.47)
TRON
TRON
$ 0.247399 0.001105 (% 0.45)
Litecoin (LTC)
Litecoin
$ 84.58 5.60 (% 7.09)
Stellar (XLM)
Stellar
$ 0.26576 0.01513 (% 6.04)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 361.58 16.65 (% 4.83)
EOS (EOS)
EOS
$ 0.67 0.03 (% 4.73)
Cosmos (ATOM)
Cosmos
$ 4.34 0.26 (% 6.40)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.798030 1.127507 (% 7.20)
NEO (NEO)
NEO
$ 5.88 0.35 (% 6.40)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.539656 0.034255 (% 6.78)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.141615 0.006846 (% 5.08)
Dash (DASH)
Dash
$ 22.32 1.19 (% 5.65)

Borsa Detayı - Bitstamp

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitstamp
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 522.70M
6 Hacim(7 gün) 1.45B
7 Hacim(30 gün) 9.00B
8 Değişim 24 saat -17,893,186
9 % Değişim(24 saat) -3
10 Güncelleme 23.04.2025 04:45
No Market Fiyat Hacim Coin Hacim(24h)
1 XLM/USD 0.26670000 $ 2.24M 779.80K XLM
-
209.40K USD
2 ETH/BTC 0.02187000 $ 2.45M 93.77 ETH
-
2.05 BTC
3 BCH/EUR 282.15000000 $ 683.28K 2.97 BCH
-
842.14 EUR
4 LINK/GBP 9.90000000 $ 305.16K 166.99 LINK
-
1.67K GBP
5 ADA/EUR 0.61800000 $ 281.51K 179.97K ADA
-
111.74K EUR
6 COMP/USD 43.61000000 $ 341.62K 603.93 COMP
-
27.23K USD
7 SOL/USD 124.08000000 $ 0 7.88K SOL
-
988.81K USD
8 USDP/GBP 0.82020000 $ 0 0 USDP
-
0 GBP
9 ANT/USD 1.80000000 $ 0 0 ANT
-
0 USD
10 RAD/EUR 0.77000000 $ 0 0 RAD
-
0 EUR
11 AVAX/EUR 17.60000000 $ 0 455.54 AVAX
-
8.18K EUR
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 2.52 $0.000855 $256.8B
Bitcoin (BTC) 5.32 $93,112.44 $33.0B
Ethereum (ETH) 11.66 $1,772.92 $13.5B
USD Coin (USDC) 0.01 $0.999904 $4.1B
Solana (SOL) 6.69 $148.457831 $3.8B
XRP (XRP) 5.27 $2.206797 $3.5B
Dogecoin (DOGE) 11.92 $0.180824 $1.6B
Tether (USDT) 0.04 $1.00 $1.2B
Cardano (ADA) 8.47 $0.683104 $671.1M
Binance Coin (BNB) 2.38 $616.40 $670.2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 148.50 $0.036326 $15M
Flamingo (FLM) 46.58 $0.023696 $2M
DopeCoin (DOPE) 45.50 $0.003807 $35K
Stafi (FIS) 38.67 $0.194004 $63M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,331,033.84 $14.739764 $9M
Solana (SOL) 13,068,371.00 $148.457831 $4B
Everest (ID) 5,021,494.34 $0.196344 $15M
Render Token (RNDR) 1,557,618.75 $4.520500 $7M
Validity (VAL) 543,763.44 $0.617829 $144K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,331,033.84 $14.739764 $9M
Solana (SOL) 13,068,371.00 $148.457831 $4B
Everest (ID) 5,021,494.34 $0.196344 $15M
Render Token (RNDR) 1,557,618.75 $4.520500 $7M
Validity (VAL) 543,763.44 $0.617829 $144K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 32,331,033.84 $14.739764 $9M
Solana (SOL) 13,068,371.00 $148.457831 $4B
Everest (ID) 5,021,494.34 $0.196344 $15M
Render Token (RNDR) 1,557,618.75 $4.520500 $7M
Validity (VAL) 543,763.44 $0.617829 $144K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 411,446,925.92 $43.201938 $20M
Goldmaxcoin (GOLDM) 68,877,301.49 $14.739764 $9M
PAX Gold (PAXG) 50,387,939.95 $3,390.611208 $207M
Solana (SOL) 16,767,217.66 $148.457831 $4B
UnitaryStatus Dollar (USDE) 5,778,759.03 $0.999743 $40M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UniBright (UBT) -68.97 $0.004491 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
Akropolis (AKRO) -38.12 $0.000125 $30K
FunFair (FUN) -29.51 $0.005470 $120M
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004487 $2M
BitTorrent (BTT) -99.86 $0.000001 $11M
ALTcoin (ALT) -99.69 $0.031409 $15M
Amp (AMP) -99.63 $0.004130 $67M
Beam (BEAM) -98.56 $0.007076 $25M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004487 $2M
BitTorrent (BTT) -99.86 $0.000001 $11M
ALTcoin (ALT) -99.69 $0.031409 $15M
Amp (AMP) -99.63 $0.004130 $67M
Beam (BEAM) -98.56 $0.007076 $25M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004487 $2M
BitTorrent (BTT) -99.86 $0.000001 $11M
ALTcoin (ALT) -99.69 $0.031409 $15M
Amp (AMP) -99.63 $0.004130 $67M
Beam (BEAM) -98.56 $0.007076 $25M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.79 $0.000001 $11M
Beam (BEAM) -98.68 $0.007076 $25M
Nervos Network (CKB) -98.11 $0.004924 $7M
Düber (DBR) -93.78 $0.015902 $19M
Orchid Protocol (OXT) -92.79 $0.072058 $4M
Tüm Veriler
Saat Coin Açıklama
04:47 ADX Yüzde %11,01, oranında artışla 0,092627 fiyatla işlem gören koinde 621.911, hacim yapıldı.
04:47 MATIC Yüzde %10,99, oranında artışla 0,222598 fiyatla işlem gören koinde 594.208, hacim yapıldı.
04:47 IDEX Yüzde %11,16, oranında artışla 0,0259 fiyatla işlem gören koinde 953.519, hacim yapıldı.
04:47 DENT Yüzde %11,9, oranında artışla 0,00078 fiyatla işlem gören koinde 887.301, hacim yapıldı.
04:47 AR Yüzde %9,19, oranında artışla 6,202011 fiyatla işlem gören koinde 11.241.140, hacim yapıldı.
Tüm Veriler