MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 49,001.77 -503.40 (% -1.02)
Ethereum (ETH)
$ 4,174.15 -34.19 (% -0.81)
XRP (XRP)
$ 0.793700 -0.044400 (% -5.30)
Binance Coin (BNB)
$ 552.42 -20.04 (% -3.50)
Cardano (ADA)
$ 1.353000 -0.054000 (% -3.84)
Litecoin (LTC)
$ 153.62 -7.32 (% -4.55)
Tether (USDT)
$ 1.00 0 (% 0)
TRON
$ 0.083200 -0.003250 (% -3.76)
Cosmos (ATOM)
$ 23.73 -3.79 (% -13.77)
Basic Attention Token (BAT)
$ 1.246000 0.130000 (% 11.65)
Stellar (XLM)
$ 0.28000 -0.00360 (% -1.27)
EOS (EOS)
$ 3.07 -0.07 (% -2.32)
Bitcoin Cash (BCH)
$ 447.20 -24.92 (% -5.28)
Ethereum Classic (ETC)
$ 38.380000 -1.830000 (% -4.55)
Tezos (XTZ)
$ 3.953000 -0.164000 (% -3.98)
Dash (DASH)
$ 130.42 -11.06 (% -7.82)
NEO (NEO)
$ 27.79 -2.13 (% -7.12)
Holo (HOLO)
$ 0.006551 -0.000057 (% -0.87)

Borsa Detayı - Bitstamp

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitstamp
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 587.69M
6 Hacim(7 gün) 3.00B
7 Hacim(30 gün) 14.28B
8 Değişim 24 saat 22,772,393
9 % Değişim(24 saat) 4
10 Güncelleme 06.12.2021 08:27
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 49,272.10000000 $ 251.47M 573.19 BTC
-
28.15M USD
2 ETH/USD 4,192.98000000 $ 88.19M 2.11K ETH
-
8.73M USD
3 BTC/EUR 43,349.79000000 $ 46.67M 103.95 BTC
-
4.52M EUR
4 XRP/USD 0.82750000 $ 34.42M 4.45M XRP
-
3.72M USD
5 ETH/EUR 3,678.20000000 $ 32.26M 479.70 ETH
-
1.75M EUR
6 XRP/EUR 0.73880000 $ 12.62M 957.67K XRP
-
712.86K EUR
7 BTC/GBP 37,132.90000000 $ 8.84M 19.73 BTC
-
734.87K GBP
8 LTC/USD 161.39000000 $ 8.40M 10.22K LTC
-
1.65M USD
9 ETH/BTC 0.08382000 $ 7.02M 183.77 ETH
-
15.42 BTC
10 XLM/USD 0.28090000 $ 5.92M 11.24M XLM
-
3.19M USD
11 BCH/USD 473.08000000 $ 4.78M 1.35K BCH
-
638.59K USD
12 LTC/EUR 142.87000000 $ 4.62M 2.87K LTC
-
410.00K EUR
13 LINK/USD 20.29000000 $ 4.27M 69.78K LINK
-
1.42M USD
14 XRP/BTC 0.00001683 $ 3.66M 320.06K XRP
-
5.47 BTC
15 LINK/EUR 17.94000000 $ 2.90M 20.79K LINK
-
373.95K EUR
16 MATIC/USD 1.91200000 $ 2.96M 200.33K MATIC
-
396.95K USD
17 LTC/BTC 0.00329600 $ 2.33M 4.29K LTC
-
14.09 BTC
18 MATIC/EUR 1.71100000 $ 2.09M 199.83K MATIC
-
350.46K EUR
19 ETH/GBP 3,163.60000000 $ 1.86M 14.98 ETH
-
46.98K GBP
20 BTC/USDC 48,987.45000000 $ 1.64M 2.76 BTC
-
134.79K USDC
21 BCH/EUR 416.12000000 $ 1.59M 297.80 BCH
-
124.75K EUR
22 XLM/EUR 0.24840000 $ 1.43M 1.54M XLM
-
387.75K EUR
23 XRP/GBP 0.62310000 $ 1.37M 50.84K XRP
-
32.30K GBP
24 ALGO/EUR 1.45900000 $ 1.24M 36.99K ALGO
-
53.85K EUR
25 ALGO/USD 1.64700000 $ 1.21M 43.73K ALGO
-
71.75K USD
26 USDT/EUR 0.88660000 $ 1.28M 107.94K USDT
-
95.61K EUR
27 ETH/USDT 4,154.03000000 $ 1.25M 2.03 ETH
-
8.38K USDT
28 OMG/USD 6.60000000 $ 1.13M 27.21K OMG
-
180.32K USD
29 OMG/EUR 5.40000000 $ 1.03M 8.43K OMG
-
44.64K EUR
30 XRP/USDT 0.83310000 $ 923.08K 159.29K XRP
-
133.11K USDT
31 BTC/USDT 49,114.50000000 $ 918.52K 2.10 BTC
-
103.04K USDT
32 LTC/GBP 122.90000000 $ 900.65K 138.11 LTC
-
16.85K GBP
33 ETH/USDC 4,125.12000000 $ 883.37K 1.45 ETH
-
6.00K USDC
34 CRV/USD 3.91000000 $ 747.25K 83.06K CRV
-
322.63K USD
35 BAT/USD 1.11400000 $ 706.60K 37.25K BAT
-
41.29K USD
36 SAND/EUR 4.64100000 $ 737.96K 13.01K SAND
-
59.95K EUR
37 SAND/USD 5.77000000 $ 729.65K 31.93K SAND
-
186.92K USD
38 USDC/USD 0.99970000 $ 671.45K 18.37K USDC
-
18.37K USD
39 LINK/GBP 15.39000000 $ 679.29K 3.38K LINK
-
52.49K GBP
40 BCH/GBP 359.55000000 $ 676.16K 12.16 BCH
-
4.30K GBP
41 USDC/EUR 0.88500000 $ 627.17K 164.54K USDC
-
145.55K EUR
42 XLM/BTC 0.00000567 $ 578.80K 500.33K XLM
-
2.88 BTC
43 USDT/USD 1.00200000 $ 526.67K 316.87K USDT
-
317.08K USD
44 BAT/EUR 0.96700000 $ 438.44K 14.61K BAT
-
14.44K EUR
45 UNI/EUR 14.53000000 $ 413.90K 976.95 UNI
-
13.98K EUR
46 ALGO/BTC 0.00003321 $ 381.83K 4.31K ALGO
-
0.14 BTC
47 CRV/EUR 3.30300000 $ 484.62K 35.41K CRV
-
114.27K EUR
48 UNI/USD 17.04000000 $ 395.58K 5.29K UNI
-
89.46K USD
49 ZRX/EUR 0.77910000 $ 351.79K 22.41K ZRX
-
17.52K EUR
50 ADA/EUR 1.23700000 $ 340.38K 34.76K ADA
-
43.13K EUR
51 ADA/USD 1.39900000 $ 298.30K 86.92K ADA
-
121.02K USD
52 CHZ/EUR 0.29030000 $ 287.74K 219.20K CHZ
-
63.19K EUR
53 CRV/BTC 0.00007764 $ 255.59K 15.33K CRV
-
1.21 BTC
54 ENJ/EUR 2.61100000 $ 244.35K 7.26K ENJ
-
18.64K EUR
55 KNC/USD 1.45200000 $ 231.00K 20.54K KNC
-
30.63K USD
56 COMP/USD 220.35000000 $ 222.47K 7.23 COMP
-
1.58K USD
57 BCH/BTC 0.00959500 $ 223.94K 14.58 BCH
-
0.14 BTC
58 CHZ/USD 0.32550000 $ 196.46K 164.89K CHZ
-
54.73K USD
59 SNX/USD 6.16500000 $ 183.90K 3.80K SNX
-
23.53K USD
60 GRT/USD 0.71540000 $ 179.07K 35.77K GRT
-
26.35K USD
61 ZRX/USD 0.81650000 $ 169.90K 9.12K ZRX
-
7.32K USD
62 SNX/EUR 5.43100000 $ 148.35K 3.16K SNX
-
17.41K EUR
63 KNC/EUR 1.27700000 $ 150.70K 7.56K KNC
-
10.12K EUR
64 COMP/EUR 194.11000000 $ 142.56K 51.35 COMP
-
9.99K EUR
65 LINK/BTC 0.00041600 $ 142.92K 462.07 LINK
-
0.19 BTC
66 SKL/EUR 0.22100000 $ 140.22K 102.40K SKL
-
22.78K EUR
67 STORJ/EUR 1.69700000 $ 137.10K 21.44K STORJ
-
36.14K EUR
68 OMG/BTC 0.00012460 $ 108.00K 5.11K OMG
-
0.63 BTC
69 UNI/BTC 0.00033210 $ 107.23K 510.24 UNI
-
0.17 BTC
70 ENJ/USD 2.86700000 $ 108.01K 6.47K ENJ
-
18.81K USD
71 SKL/USD 0.24890000 $ 106.16K 98.41K SKL
-
24.70K USD
72 HBAR/USD 0.28280000 $ 96.33K 47.15K HBAR
-
13.33K USD
73 GRT/EUR 0.64710000 $ 94.70K 6.49K GRT
-
4.22K EUR
74 BAT/BTC 0.00002247 $ 85.17K 8.47K BAT
-
0.20 BTC
75 CEL/EUR 3.43800000 $ 86.60K 1.74K CEL
-
5.97K EUR
76 MKR/USD 2,596.32000000 $ 82.89K 3.22 MKR
-
8.32K USD
77 STORJ/USD 1.90000000 $ 84.49K 20.59K STORJ
-
39.44K USD
78 LINK/ETH 0.00497700 $ 80.26K 375.30 LINK
-
1.87 ETH
79 CEL/USD 3.87300000 $ 69.83K 1.37K CEL
-
5.30K USD
80 XLM/GBP 0.21310000 $ 65.01K 25.04K XLM
-
5.47K GBP
81 ADA/BTC 0.00002825 $ 59.59K 4.96K ADA
-
0.14 BTC
82 FTT/USD 43.49000000 $ 53.99K 175.99 FTT
-
7.65K USD
83 OMG/GBP 4.92000000 $ 37.95K 312.09 OMG
-
1.56K GBP
84 FTT/EUR 38.48000000 $ 36.33K 76.85 FTT
-
2.96K EUR
85 SNX/BTC 0.00012020 $ 34.37K 362.79 SNX
-
0.04 BTC
86 MKR/EUR 2,266.94000000 $ 32.10K 3.13 MKR
-
7.17K EUR
87 HBAR/EUR 0.24670000 $ 28.85K 2.34K HBAR
-
578.22 EUR
88 FET/USD 0.65090000 $ 27.74K 96.12 FET
-
63.27 USD
89 ZRX/BTC 0.00001800 $ 25.38K 288.00 ZRX
-
0.01 BTC
90 FET/EUR 0.58840000 $ 23.23K 3.54K FET
-
2.05K EUR
91 USDC/USDT 0.99800000 $ 20.03K 0 USDC
-
0 USDT
92 COMP/BTC 0.00452300 $ 15.19K 5.83 COMP
-
0.03 BTC
93 BTC/USDP 49,049.29000000 $ 0.80 0.20 BTC
-
9.96K USDP
94 SXP/EUR 1.68000000 $ 8.45K 0 SXP
-
0 EUR
95 MKR/BTC 0.05264000 $ 7.99K 0.14 MKR
-
0.01 BTC
96 KNC/BTC 0.00002714 $ 5.31K 1.17K KNC
-
0.03 BTC
97 DAI/USD 1.00100000 $ 4.63K 22.00 DAI
-
22.03 USD
98 GUSD/USD 0.99500000 $ 4.57K 0 GUSD
-
0 USD
99 ETH/USDP 4,227.75000000 $ 4.00K 0 ETH
-
0 USDP
100 SXP/USD 1.67400000 $ 972.61 0 SXP
-
0 USD
101 AXS/USD 116.45000000 $ 0 10.38 AXS
-
1.23K USD
102 YFI/USD 24,753.17000000 $ 0 1.72 YFI
-
42.52K USD
103 AUDIO/USD 1.86900000 $ 0 10.10K AUDIO
-
18.86K USD
104 EURT/USD 1.12500000 $ 0 0 EURT
-
0 USD
105 USDP/USD 1.00000000 $ 0 7.57K USDP
-
7.57K USD
106 USDP/GBP 0.76760000 $ 0 0 USDP
-
0 GBP
107 AAVE/USD 199.31000000 $ 0 284.43 AAVE
-
57.68K USD
108 SUSHI/USD 5.44600000 $ 0 7.31K SUSHI
-
39.78K USD
109 SLP/USD 0.03844000 $ 24.50K 105.09K SLP
-
4.03K USD
110 ALPHA/USD 0.80330000 $ 0 7.63K ALPHA
-
6.26K USD
111 UMA/USD 9.85000000 $ 0 265.10 UMA
-
2.64K USD
112 AXS/EUR 94.61000000 $ 0 64.46 AXS
-
6.06K EUR
113 YFI/EUR 21,785.92000000 $ 0 1.77 YFI
-
38.65K EUR
114 AUDIO/EUR 1.62800000 $ 0 3.22K AUDIO
-
5.45K EUR
115 EURT/EUR 0.99160000 $ 0 0 EURT
-
0 EUR
116 USDP/EUR 0.88360000 $ 0 53.76 USDP
-
47.51 EUR
117 AAVE/EUR 176.78000000 $ 0 99.28 AAVE
-
17.76K EUR
118 SUSHI/EUR 4.87500000 $ 0 2.10K SUSHI
-
10.02K EUR
119 XRP/USDP 0.97650000 $ 0 1.06K XRP
-
1.03K USDP
120 SLP/EUR 0.03650000 $ 33.63K 275.79K SLP
-
10.10K EUR
121 ALPHA/EUR 0.71540000 $ 0 3.21K ALPHA
-
2.30K EUR
122 UMA/EUR 8.87000000 $ 0 628.70 UMA
-
5.53K EUR
123 AAVE/BTC 0.00385800 $ 0 0 AAVE
-
0 BTC
124 YFI/BTC 0.50310000 $ 0 0.14 YFI
-
0.07 BTC
125 AUDIO/BTC 0.00003742 $ 0 5.16K AUDIO
-
0.20 BTC
126 UMA/BTC 0.00020610 $ 0 118.48 UMA
-
0.02 BTC