| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Coinbase |
| 3 | Ülke | U.S.A |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 5.44B |
| 6 | Hacim(7 gün) | 39.60B |
| 7 | Hacim(30 gün) | 172.75B |
| 8 | Değişim 24 saat | 78,231,799 |
| 9 | % Değişim(24 saat) | 1 |
| 10 | Güncelleme | 06.12.2021 08:06 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ETH/USD | 4,161.22000000 | $ 1.07B | 45.32K ETH - 186.80M USD |
| 2 | BTC/USD | 49,213.31000000 | $ 1.04B | 2.64K BTC - 129.72M USD |
| 3 | ADA/USD | 1.39800000 | $ 203.55M | 24.45M ADA - 34.06M USD |
| 4 | GALA/USD | 0.48060000 | $ 130.97M | 43.49M GALA - 20.72M USD |
| 5 | LTC/USD | 162.09000000 | $ 115.77M | 126.14K LTC - 20.39M USD |
| 6 | LINK/USD | 20.53000000 | $ 101.77M | 586.37K LINK - 12.04M USD |
| 7 | BTC/EUR | 43,593.88000000 | $ 76.07M | 236.00 BTC - 10.26M EUR |
| 8 | USDT/USD | 1.00100000 | $ 74.10M | 33.12M USDT - 33.17M USD |
| 9 | REQ/USD | 0.58820000 | $ 65.44M | 19.62M REQ - 11.41M USD |
| 10 | ETH/EUR | 3,638.02000000 | $ 63.12M | 1.20K ETH - 4.36M EUR |
| 11 | ETH/BTC | 0.08370000 | $ 52.32M | 1.02K ETH - 85.62 BTC |
| 12 | XLM/USD | 0.28670000 | $ 49.71M | 27.68M XLM - 8.01M USD |
| 13 | ETH/USDC | 4,167.44000000 | $ 45.97M | 1.36K ETH - 5.61M USDC |
| 14 | ADA/EUR | 1.22400000 | $ 43.58M | 4.11M ADA - 5.07M EUR |
| 15 | ETH/USDT | 4,101.85000000 | $ 43.30M | 1.08K ETH - 4.42M USDT |
| 16 | FIL/USD | 40.77000000 | $ 42.80M | 128.11K FIL - 5.22M USD |
| 17 | BTC/GBP | 37,239.58000000 | $ 38.02M | 99.68 BTC - 3.71M GBP |
| 18 | ETH/GBP | 3,101.18000000 | $ 34.38M | 1.11K ETH - 3.48M GBP |
| 19 | BTC/USDC | 48,968.81000000 | $ 31.33M | 120.32 BTC - 5.90M USDC |
| 20 | CRV/USD | 3.83600000 | $ 28.96M | 1.21M CRV - 4.69M USD |
| 21 | ENJ/USD | 2.92500000 | $ 30.90M | 1.02M ENJ - 2.98M USD |
| 22 | BCH/USD | 470.62000000 | $ 30.04M | 5.83K BCH - 2.75M USD |
| 23 | BAT/USD | 1.09800000 | $ 26.59M | 2.92M BAT - 3.27M USD |
| 24 | MATIC/EUR | 1.71200000 | $ 27.39M | 2.24M MATIC - 3.89M EUR |
| 25 | BTC/USDT | 49,103.72000000 | $ 25.74M | 71.47 BTC - 3.50M USDT |
| 26 | ZEC/USD | 182.53000000 | $ 20.95M | 11.71K ZEC - 2.19M USD |
| 27 | UNI/USD | 16.92000000 | $ 21.45M | 139.55K UNI - 2.37M USD |
| 28 | ANKR/USD | 0.11130000 | $ 20.08M | 29.19M ANKR - 3.28M USD |
| 29 | MANA/EUR | 3.44700000 | $ 17.43M | 527.45K MANA - 1.84M EUR |
| 30 | CHZ/USD | 0.30750000 | $ 16.66M | 9.74M CHZ - 2.96M USD |
| 31 | FUNX/USD | 1.02600000 | $ 17.04M | 680.98K FUNX - 653.71K USD |
| 32 | GALA/USDT | 0.50930000 | $ 15.51M | 7.37M GALA - 3.98M USDT |
| 33 | OMG/USD | 6.60600000 | $ 14.54M | 367.91K OMG - 2.41M USD |
| 34 | USDT/EUR | 0.88650000 | $ 14.75M | 2.51M USDT - 2.22M EUR |
| 35 | GRT/USD | 0.72080000 | $ 14.58M | 2.34M GRT - 1.72M USD |
| 36 | ACH/USD | 0.07102000 | $ 14.63M | 5.38M ACH - 384.23K USD |
| 37 | XTZ/USD | 4.14100000 | $ 13.77M | 461.86K XTZ - 1.95M USD |
| 38 | LTC/EUR | 143.36000000 | $ 13.65M | 13.37K LTC - 1.91M EUR |
| 39 | MATIC/BTC | 0.00003921 | $ 14.16M | 1.05M MATIC - 42.46 BTC |
| 40 | EOS/USD | 3.08400000 | $ 12.54M | 895.25K EOS - 2.68M USD |
| 41 | MANA/USDC | 3.93600000 | $ 12.67M | 822.00K MANA - 3.24M USDC |
| 42 | ETC/USD | 39.90000000 | $ 12.59M | 40.64K ETC - 1.62M USD |
| 43 | QNT/USD | 168.63000000 | $ 12.85M | 20.36K QNT - 3.41M USD |
| 44 | ADA/GBP | 1.02700000 | $ 12.19M | 1.13M ADA - 1.16M GBP |
| 45 | LINK/EUR | 17.86000000 | $ 12.26M | 89.57K LINK - 1.62M EUR |
| 46 | LPT/USD | 42.89000000 | $ 11.31M | 22.31K LPT - 945.32K USD |
| 47 | USDT/GBP | 0.75700000 | $ 11.51M | 1.18M USDT - 891.97K GBP |
| 48 | XYO/USD | 0.04216000 | $ 10.82M | 15.60M XYO - 658.40K USD |
| 49 | STORJ/USD | 1.92400000 | $ 10.46M | 1.02M STORJ - 1.95M USD |
| 50 | DAI/USD | 1.00000000 | $ 10.08M | 1.20M DAI - 1.20M USD |
| 51 | MANA/BTC | 0.00007980 | $ 9.96M | 442.76K MANA - 35.63 BTC |
| 52 | SUKU/USD | 0.63710000 | $ 10.00M | 425.85K SUKU - 269.52K USD |
| 53 | MATIC/GBP | 1.45500000 | $ 10.35M | 826.01K MATIC - 1.22M GBP |
| 54 | ADA/BTC | 0.00002820 | $ 9.43M | 681.29K ADA - 19.37 BTC |
| 55 | LTC/BTC | 0.00329300 | $ 9.31M | 3.71K LTC - 12.19 BTC |
| 56 | SHIB/EUR | 0.00003100 | $ 9.15M | 22.22B SHIB - 688.75K EUR |
| 57 | ADA/ETH | 0.00033700 | $ 8.94M | 689.86K ADA - 234.02 ETH |
| 58 | GALA/EUR | 0.45100000 | $ 8.18M | 4.53M GALA - 2.17M EUR |
| 59 | BAT/USDC | 1.09900000 | $ 7.90M | 283.35K BAT - 316.16K USDC |
| 60 | ALGO/EUR | 1.45600000 | $ 7.46M | 107.81K ALGO - 156.68K EUR |
| 61 | MANA/ETH | 0.00093300 | $ 7.69M | 475.96K MANA - 455.24 ETH |
| 62 | AUCTION/USD | 27.08000000 | $ 7.55M | 35.09K AUCTION - 949.82K USD |
| 63 | USDC/EUR | 0.88600000 | $ 7.05M | 731.73K USDC - 647.77K EUR |
| 64 | SNX/USD | 6.28500000 | $ 6.57M | 127.59K SNX - 791.42K USD |
| 65 | BADGER/USDT | 16.21000000 | $ 296.24K | 1.44K BADGER - 22.77K USDT |
| 66 | USDT/USDC | 1.00100000 | $ 6.69M | 1.21M USDT - 1.21M USDC |
| 67 | COMP/USD | 221.53000000 | $ 6.50M | 3.89K COMP - 856.53K USD |
| 68 | RLC/USD | 3.59500000 | $ 6.62M | 382.40K RLC - 1.37M USD |
| 69 | NKN/USD | 0.41180000 | $ 6.18M | 1.74M NKN - 721.13K USD |
| 70 | SHIB/GBP | 0.00002780 | $ 6.32M | 19.67B SHIB - 537.84K GBP |
| 71 | MKR/USD | 2,599.08000000 | $ 6.22M | 221.01 MKR - 570.51K USD |
| 72 | ETH/DAI | 4,147.85000000 | $ 6.09M | 33.49 ETH - 137.86K DAI |
| 73 | FET/USD | 0.65440000 | $ 6.14M | 1.01M FET - 669.79K USD |
| 74 | ALGO/BTC | 0.00003339 | $ 5.29M | 221.05K ALGO - 7.40 BTC |
| 75 | BCH/EUR | 418.55000000 | $ 5.37M | 679.64 BCH - 283.12K EUR |
| 76 | VGX/USD | 4.06000000 | $ 5.21M | 91.96K VGX - 373.55K USD |
| 77 | DOT/BTC | 0.00059070 | $ 5.17M | 28.35K DOT - 16.64 BTC |
| 78 | DOGE/EUR | 0.15350000 | $ 5.04M | 4.46M DOGE - 696.89K EUR |
| 79 | REQ/EUR | 0.52930000 | $ 5.12M | 824.24K REQ - 424.50K EUR |
| 80 | BCH/BTC | 0.00917000 | $ 4.95M | 1.89K BCH - 17.29 BTC |
| 81 | COTI/USD | 0.36770000 | $ 4.83M | 1.20M COTI - 445.68K USD |
| 82 | ZRX/USD | 0.82340000 | $ 4.84M | 1.25M ZRX - 1.01M USD |
| 83 | DOT/EUR | 25.58000000 | $ 4.67M | 13.46K DOT - 344.39K EUR |
| 84 | LTC/GBP | 122.75000000 | $ 4.57M | 3.00K LTC - 367.50K GBP |
| 85 | WBTC/BTC | 1.00100000 | $ 4.51M | 4.61 WBTC - 4.62 BTC |
| 86 | ARPA/USD | 0.11940000 | $ 4.30M | 3.02M ARPA - 356.96K USD |
| 87 | ADA/USDC | 1.38900000 | $ 4.27M | 363.44K ADA - 506.28K USDC |
| 88 | DOT/USDT | 28.55000000 | $ 4.25M | 20.28K DOT - 583.29K USDT |
| 89 | OXT/USD | 0.41080000 | $ 4.01M | 848.38K OXT - 357.16K USD |
| 90 | LRC/BTC | 0.00004427 | $ 4.12M | 163.83K LRC - 7.39 BTC |
| 91 | MLN/USD | 90.29000000 | $ 3.99M | 994.46 MLN - 90.03K USD |
| 92 | ASM/USD | 0.11310000 | $ 4.06M | 6.42M ASM - 726.78K USD |
| 93 | ALGO/GBP | 1.22100000 | $ 3.57M | 103.25K ALGO - 128.38K GBP |
| 94 | ATOM/BTC | 0.00055800 | $ 3.83M | 14.14K ATOM - 8.15 BTC |
| 95 | CRV/EUR | 3.46200000 | $ 3.47M | 72.54K CRV - 249.02K EUR |
| 96 | LINK/GBP | 15.38000000 | $ 3.74M | 54.97K LINK - 851.82K GBP |
| 97 | GTC/USD | 11.64000000 | $ 3.34M | 46.28K GTC - 542.53K USD |
| 98 | CVC/USDC | 0.38810000 | $ 3.67M | 1.55M CVC - 603.68K USDC |
| 99 | EOS/EUR | 2.73500000 | $ 3.42M | 51.36K EOS - 141.60K EUR |
| 100 | FARM/USD | 101.95000000 | $ 3.42M | 1.38K FARM - 141.22K USD |
| 101 | BAND/USD | 6.02500000 | $ 3.40M | 76.74K BAND - 466.55K USD |
| 102 | LINK/BTC | 0.00038470 | $ 3.37M | 18.27K LINK - 7.07 BTC |
| 103 | DOT/GBP | 21.76000000 | $ 3.33M | 10.48K DOT - 229.40K GBP |
| 104 | OGN/USD | 0.73300000 | $ 3.22M | 465.38K OGN - 335.34K USD |
| 105 | DASH/USD | 141.82000000 | $ 3.00M | 3.97K DASH - 561.34K USD |
| 106 | SOL/ETH | 0.04708000 | $ 2.77M | 2.18K SOL - 103.87 ETH |
| 107 | AVAX/BTC | 0.00184200 | $ 2.78M | 2.56K AVAX - 4.75 BTC |
| 108 | REQ/GBP | 0.43700000 | $ 2.85M | 134.18K REQ - 59.05K GBP |
| 109 | XLM/EUR | 0.25530000 | $ 2.79M | 574.48K XLM - 147.57K EUR |
| 110 | DOGE/USDT | 0.17760000 | $ 2.71M | 2.65M DOGE - 466.42K USDT |
| 111 | REQ/USDT | 0.54950000 | $ 2.73M | 331.34K REQ - 177.10K USDT |
| 112 | FIL/BTC | 0.00082760 | $ 2.49M | 4.82K FIL - 4.00 BTC |
| 113 | TRB/USD | 37.01000000 | $ 2.44M | 22.36K TRB - 799.24K USD |
| 114 | FIL/GBP | 30.72000000 | $ 2.45M | 10.99K FIL - 338.81K GBP |
| 115 | JASMY/USD | 0.13720000 | $ 2.44M | 12.27M JASMY - 1.69M USD |
| 116 | XLM/BTC | 0.00000588 | $ 2.34M | 1.24M XLM - 7.35 BTC |
| 117 | POWR/USD | 0.48360000 | $ 2.30M | 741.34K POWR - 355.29K USD |
| 118 | ANKR/EUR | 0.09899000 | $ 2.23M | 1.10M ANKR - 108.08K EUR |
| 119 | OMG/EUR | 5.78300000 | $ 2.07M | 84.31K OMG - 493.04K EUR |
| 120 | FIL/EUR | 34.25000000 | $ 2.10M | 13.24K FIL - 447.87K EUR |
| 121 | REQ/BTC | 0.00001180 | $ 2.10M | 179.71K REQ - 2.12 BTC |
| 122 | RGT/USD | 24.05000000 | $ 1.92M | 13.74K RGT - 334.42K USD |
| 123 | CLV/USD | 0.91000000 | $ 1.86M | 297.87K CLV - 268.26K USD |
| 124 | MIR/USD | 2.31000000 | $ 1.88M | 73.19K MIR - 169.81K USD |
| 125 | DNT/USDC | 0.15440000 | $ 1.82M | 988.81K DNT - 152.59K USDC |
| 126 | STORJ/BTC | 0.00003852 | $ 1.85M | 260.80K STORJ - 10.15 BTC |
| 127 | USDC/GBP | 0.75800000 | $ 1.72M | 187.32K USDC - 141.89K GBP |
| 128 | CHZ/USDT | 0.33190000 | $ 1.69M | 627.51K CHZ - 207.63K USDT |
| 129 | ALCX/USD | 293.75000000 | $ 1.65M | 477.65 ALCX - 139.24K USD |
| 130 | PERP/USD | 11.70000000 | $ 1.60M | 10.50K PERP - 122.83K USD |
| 131 | BADGER/USD | 16.28000000 | $ 1.60M | 16.27K BADGER - 261.98K USD |
| 132 | XTZ/EUR | 3.77700000 | $ 1.55M | 8.54K XTZ - 32.53K EUR |
| 133 | ZEC/BTC | 0.00373700 | $ 1.51M | 929.98 ZEC - 3.53 BTC |
| 134 | KNC/USD | 1.44700000 | $ 1.40M | 149.60K KNC - 219.11K USD |
| 135 | GRT/EUR | 0.63080000 | $ 1.36M | 336.52K GRT - 217.87K EUR |
| 136 | ETC/EUR | 35.09000000 | $ 1.37M | 4.21K ETC - 148.44K EUR |
| 137 | CRV/BTC | 0.00007830 | $ 1.22M | 71.21K CRV - 5.63 BTC |
| 138 | LINK/ETH | 0.00455100 | $ 1.32M | 14.16K LINK - 64.51 ETH |
| 139 | BAT/EUR | 0.99200000 | $ 1.25M | 39.54K BAT - 39.15K EUR |
| 140 | OMG/BTC | 0.00013270 | $ 1.23M | 14.54K OMG - 1.95 BTC |
| 141 | BNT/USD | 3.48200000 | $ 1.24M | 54.02K BNT - 187.37K USD |
| 142 | ENJ/BTC | 0.00005880 | $ 1.28M | 50.58K ENJ - 3.03 BTC |
| 143 | BCH/GBP | 355.64000000 | $ 1.25M | 277.34 BCH - 99.07K GBP |
| 144 | DOGE/GBP | 0.13200000 | $ 1.24M | 560.62K DOGE - 75.85K GBP |
| 145 | ZEN/USD | 80.14000000 | $ 1.30M | 1.94K ZEN - 156.84K USD |
| 146 | UNI/BTC | 0.00034250 | $ 1.22M | 9.21K UNI - 3.19 BTC |
| 147 | CRV/GBP | 2.88100000 | $ 1.02M | 62.18K CRV - 183.98K GBP |
| 148 | RARI/USD | 17.95000000 | $ 1.08M | 5.24K RARI - 94.67K USD |
| 149 | ZEC/USDC | 187.11000000 | $ 1.04M | 955.75 ZEC - 179.52K USDC |
| 150 | GRT/GBP | 0.54310000 | $ 1.16M | 49.28K GRT - 27.06K GBP |
| 151 | ANKR/GBP | 0.08433000 | $ 1.08M | 820.32K ANKR - 70.01K GBP |
| 152 | BAT/BTC | 0.00002270 | $ 1.02M | 12.86K BAT - 0.29 BTC |
| 153 | XTZ/BTC | 0.00008433 | $ 1.01M | 18.70K XTZ - 1.62 BTC |
| 154 | CVC/USD | 0.35430000 | $ 1.01M | 267.25K CVC - 94.46K USD |
| 155 | CHZ/EUR | 0.29070000 | $ 935.84K | 238.08K CHZ - 69.70K EUR |
| 156 | SNX/GBP | 4.70800000 | $ 865.40K | 10.09K SNX - 47.32K GBP |
| 157 | ZRX/EUR | 0.78530000 | $ 832.56K | 123.71K ZRX - 97.36K EUR |
| 158 | DNT/USD | 0.16000000 | $ 834.05K | 630.74K DNT - 98.27K USD |
| 159 | ATOM/EUR | 24.41000000 | $ 804.09K | 2.16K ATOM - 53.86K EUR |
| 160 | FET/USDT | 0.64620000 | $ 918.84K | 88.06K FET - 57.75K USDT |
| 161 | AUCTION/USDT | 26.91000000 | $ 777.09K | 5.03K AUCTION - 135.95K USDT |
| 162 | DAI/USDC | 1.00000000 | $ 763.99K | 81.21K DAI - 81.20K USDC |
| 163 | ANKR/BTC | 0.00000224 | $ 779.78K | 904.93K ANKR - 2.08 BTC |
| 164 | XTZ/GBP | 3.26900000 | $ 748.31K | 2.34K XTZ - 7.56K GBP |
| 165 | GRT/BTC | 0.00001472 | $ 744.89K | 147.55K GRT - 2.21 BTC |
| 166 | ETC/BTC | 0.00079200 | $ 651.61K | 1.95K ETC - 1.52 BTC |
| 167 | CHZ/GBP | 0.25070000 | $ 652.77K | 177.60K CHZ - 44.79K GBP |
| 168 | EOS/BTC | 0.00006000 | $ 609.85K | 16.35K EOS - 0.98 BTC |
| 169 | BTC/UST | 49,406.60000000 | $ 602.78K | 0.01 BTC - 352.30 UST |
| 170 | AUCTION/EUR | 23.96000000 | $ 588.89K | 1.25K AUCTION - 30.10K EUR |
| 171 | BAT/ETH | 0.00026880 | $ 551.34K | 25.74K BAT - 7.02 ETH |
| 172 | TRIBE/USD | 0.99370000 | $ 563.99K | 29.20K TRIBE - 28.99K USD |
| 173 | NMR/USD | 38.46000000 | $ 521.43K | 86.65K NMR - 3.57M USD |
| 174 | OMG/GBP | 4.98700000 | $ 514.38K | 4.36K OMG - 21.82K GBP |
| 175 | ETC/GBP | 30.13000000 | $ 440.25K | 295.19 ETC - 8.94K GBP |
| 176 | REP/USD | 18.87000000 | $ 446.11K | 11.66K REP - 228.59K USD |
| 177 | ATOM/GBP | 20.86000000 | $ 447.58K | 1.65K ATOM - 35.08K GBP |
| 178 | WBTC/USD | 49,057.19000000 | $ 420.39K | 0.50 WBTC - 24.59K USD |
| 179 | SNX/EUR | 5.48900000 | $ 410.20K | 9.39K SNX - 51.48K EUR |
| 180 | BADGER/EUR | 13.56000000 | $ 413.41K | 2.30K BADGER - 30.70K EUR |
| 181 | DOGE/BTC | 0.00000360 | $ 401.17K | 272.90K DOGE - 0.98 BTC |
| 182 | SNX/BTC | 0.00012680 | $ 367.50K | 4.59K SNX - 0.58 BTC |
| 183 | BAND/EUR | 5.33800000 | $ 369.56K | 5.98K BAND - 31.98K EUR |
| 184 | LOOM/USD | 0.12090000 | $ 302.18K | 295.86K LOOM - 35.93K USD |
| 185 | PERP/EUR | 10.40000000 | $ 282.31K | 4.32K PERP - 44.79K EUR |
| 186 | XYO/USDT | 0.04156000 | $ 279.96K | 977.98K XYO - 41.17K USDT |
| 187 | PERP/USDT | 11.73000000 | $ 274.60K | 3.44K PERP - 40.30K USDT |
| 188 | MIR/EUR | 2.05700000 | $ 278.17K | 2.58K MIR - 5.28K EUR |
| 189 | POLY/USDT | 0.57730000 | $ 281.84K | 54.91K POLY - 31.83K USDT |
| 190 | ARPA/USDT | 0.11880000 | $ 257.91K | 285.26K ARPA - 33.72K USDT |
| 191 | IOTX/EUR | 0.16370000 | $ 261.44K | 162.71K IOTX - 26.65K EUR |
| 192 | MKR/BTC | 0.05272000 | $ 263.71K | 9.54 MKR - 0.50 BTC |
| 193 | BAND/BTC | 0.00012310 | $ 257.13K | 2.06K BAND - 0.26 BTC |
| 194 | KNC/BTC | 0.00002912 | $ 256.12K | 28.46K KNC - 0.87 BTC |
| 195 | POWR/USDT | 0.48250000 | $ 243.93K | 50.85K POWR - 24.38K USDT |
| 196 | ARPA/EUR | 0.10340000 | $ 228.82K | 1.67M ARPA - 165.89K EUR |
| 197 | XYO/EUR | 0.03689000 | $ 214.36K | 202.96K XYO - 7.56K EUR |
| 198 | ASM/USDT | 0.11420000 | $ 210.64K | 232.94K ASM - 26.35K USDT |
| 199 | MIR/BTC | 0.00004680 | $ 210.60K | 3.92K MIR - 0.18 BTC |
| 200 | ALCX/EUR | 260.53000000 | $ 200.35K | 55.41 ALCX - 14.33K EUR |
| 201 | BNT/EUR | 3.07200000 | $ 196.00K | 11.81K BNT - 36.19K EUR |
| 202 | RLC/BTC | 0.00007320 | $ 197.99K | 5.25K RLC - 0.39 BTC |
| 203 | COMP/BTC | 0.00448500 | $ 192.08K | 48.01 COMP - 0.22 BTC |
| 204 | ZEN/BTC | 0.00163400 | $ 194.34K | 694.34 ZEN - 1.14 BTC |
| 205 | POWR/EUR | 0.42800000 | $ 182.25K | 70.10K POWR - 29.77K EUR |
| 206 | VGX/EUR | 3.73000000 | $ 179.86K | 4.94K VGX - 18.06K EUR |
| 207 | TRB/BTC | 0.00079090 | $ 175.23K | 158.55 TRB - 0.13 BTC |
| 208 | DASH/BTC | 0.00286500 | $ 166.21K | 132.92 DASH - 0.38 BTC |
| 209 | ZRX/BTC | 0.00001812 | $ 151.26K | 27.13K ZRX - 0.50 BTC |
| 210 | BNT/GBP | 2.57000000 | $ 131.69K | 9.27K BNT - 23.84K GBP |
| 211 | MIR/GBP | 1.75700000 | $ 134.18K | 640.10 MIR - 1.13K GBP |
| 212 | OGN/BTC | 0.00001600 | $ 119.94K | 6.47K OGN - 0.11 BTC |
| 213 | BNT/BTC | 0.00007072 | $ 116.58K | 1.41K BNT - 0.10 BTC |
| 214 | BAND/GBP | 4.58700000 | $ 109.96K | 225.63 BAND - 1.05K GBP |
| 215 | ZEN/USDT | 84.46000000 | $ 114.75K | 444.28 ZEN - 36.67K USDT |
| 216 | UNI/GBP | 12.93000000 | $ 105.12K | 429.65 UNI - 5.58K GBP |
| 217 | XYO/BTC | 0.00000085 | $ 97.42K | 133.44K XYO - 0.11 BTC |
| 218 | ALCX/USDT | 293.88000000 | $ 93.40K | 12.79 ALCX - 3.76K USDT |
| 219 | VGX/USDT | 4.05000000 | $ 89.77K | 973.70 VGX - 3.95K USDT |
| 220 | LOOM/USDC | 0.12200000 | $ 85.86K | 12.24K LOOM - 1.49K USDC |
| 221 | UNI/EUR | 15.03000000 | $ 89.54K | 436.73 UNI - 6.57K EUR |
| 222 | CLV/GBP | 0.66000000 | $ 79.97K | 21.69K CLV - 14.16K GBP |
| 223 | CLV/EUR | 0.78000000 | $ 78.74K | 122.03K CLV - 94.10K EUR |
| 224 | REP/BTC | 0.00038500 | $ 82.30K | 3.39K REP - 1.36 BTC |
| 225 | NKN/BTC | 0.00000840 | $ 73.59K | 14.56K NKN - 0.13 BTC |
| 226 | NMR/BTC | 0.00076520 | $ 72.77K | 84.76 NMR - 0.07 BTC |
| 227 | GLM/USDC | 0.50290000 | $ 63.29K | 46.38K GLM - 23.33K USDC |
| 228 | NMR/EUR | 33.83000000 | $ 42.99K | 7.13K NMR - 259.51K EUR |
| 229 | CLV/USDT | 0.90000000 | $ 37.91K | 1.52K CLV - 1.38K USDT |
| 230 | NMR/GBP | 28.46000000 | $ 17.50K | 6.20K NMR - 192.97K GBP |
| 231 | MUSD/USD | 0.99600000 | $ 6.32K | 910.47 MUSD - 906.79 USD |
| 232 | PLA/USD | 1.87800000 | $ 1.72K | 215.63K PLA - 410.69K USD |
| 233 | DOGE/USD | 0.17150000 | $ 88.80K | 60.74M DOGE - 10.29M USD |
| 234 | MANA/USD | 3.34800000 | $ 0 | 0 MANA - 0 USD |
| 235 | CRO/USD | 0.58280000 | $ 0 | 0 CRO - 0 USD |
| 236 | FORTH/GBP | 8.91800000 | $ 0 | 1.14K FORTH - 10.22K GBP |
| 237 | FORTH/USD | 11.85000000 | $ 0 | 19.73K FORTH - 232.72K USD |
| 238 | AMP/USD | 0.05275000 | $ 0 | 0 AMP - 0 USD |
| 239 | DOT/USD | 29.09000000 | $ 0 | 0 DOT - 0 USD |
| 240 | YFI/USD | 24,752.18000000 | $ 0 | 22.59 YFI - 555.98K USD |
| 241 | ICP/USD | 31.72000000 | $ 0 | 137.43K ICP - 4.29M USD |
| 242 | ICP/GBP | 23.40000000 | $ 0 | 3.64K ICP - 86.28K GBP |
| 243 | YFII/USD | 2,621.00000000 | $ 0 | 8.25 YFII - 21.40K USD |
| 244 | 1INCH/USD | 2.64400000 | $ 0 | 197.85K 1INCH - 522.90K USD |
| 245 | 1INCH/GBP | 1.97800000 | $ 0 | 9.65K 1INCH - 19.17K GBP |
| 246 | UST/USD | 1.00000000 | $ 0 | 638.12K UST - 638.37K USD |
| 247 | TRU/USD | 0.34160000 | $ 0 | 312.36K TRU - 106.04K USD |
| 248 | RAI/USD | 3.03000000 | $ 0 | 785.95 RAI - 2.38K USD |
| 249 | RAD/USD | 10.39000000 | $ 0 | 52.08K RAD - 551.40K USD |
| 250 | RAD/GBP | 7.85000000 | $ 0 | 679.68 RAD - 5.38K GBP |
| 251 | ALGO/USD | 1.63700000 | $ 0 | 0 ALGO - 0 USD |
| 252 | UMA/USD | 10.67000000 | $ 0 | 27.12K UMA - 292.23K USD |
| 253 | WLUNA/USD | 72.52000000 | $ 0 | 181.94K WLUNA - 13.35M USD |
| 254 | WLUNA/GBP | 49.15000000 | $ 0 | 1.32K WLUNA - 65.02K GBP |
| 255 | XRP/USD | 0.30230000 | $ 0 | 0 XRP - 0 USD |
| 256 | XRP/GBP | 0.22210000 | $ 0 | 0 XRP - 0 GBP |
| 257 | LRC/USD | 2.04500000 | $ 0 | 0 LRC - 0 USD |
| 258 | MATIC/USD | 1.88300000 | $ 0 | 0 MATIC - 0 USD |
| 259 | NU/USD | 0.79550000 | $ 0 | 1.14M NU - 904.09K USD |
| 260 | NU/GBP | 0.60120000 | $ 0 | 44.00K NU - 26.30K GBP |
| 261 | BOND/USD | 22.77000000 | $ 0 | 6.76K BOND - 152.19K USD |
| 262 | RLY/GBP | 0.32910000 | $ 0 | 151.71K RLY - 49.67K GBP |
| 263 | RLY/USD | 0.43650000 | $ 0 | 825.51K RLY - 357.69K USD |
| 264 | CELO/USD | 4.16800000 | $ 0 | 272.82K CELO - 1.10M USD |
| 265 | CELO/GBP | 3.04400000 | $ 0 | 8.97K CELO - 27.35K GBP |
| 266 | BTRST/GBP | 3.70100000 | $ 0 | 362.68 BTRST - 1.36K GBP |
| 267 | BTRST/USD | 4.84300000 | $ 0 | 50.93K BTRST - 249.72K USD |
| 268 | WCFG/GBP | 1.04000000 | $ 22.62K | 5.22K WCFG - 5.18K GBP |
| 269 | WCFG/USD | 1.34000000 | $ 508.72K | 260.17K WCFG - 347.42K USD |
| 270 | AAVE/GBP | 151.64000000 | $ 0 | 57.97 AAVE - 8.88K GBP |
| 271 | AAVE/USD | 199.23000000 | $ 0 | 11.30K AAVE - 2.27M USD |
| 272 | SUSHI/GBP | 4.19500000 | $ 0 | 28.86K SUSHI - 116.62K GBP |
| 273 | SUSHI/USD | 5.45900000 | $ 0 | 805.45K SUSHI - 4.27M USD |
| 274 | ATOM/USD | 25.78000000 | $ 0 | 0 ATOM - 0 USD |
| 275 | POLY/USD | 0.79260000 | $ 0 | 0 POLY - 0 USD |
| 276 | KEEP/USD | 0.74040000 | $ 0 | 468.96K KEEP - 347.08K USD |
| 277 | AVAX/USD | 94.87000000 | $ 0 | 0 AVAX - 0 USD |
| 278 | SKL/GBP | 0.19150000 | $ 0 | 149.49K SKL - 28.53K GBP |
| 279 | SKL/USD | 0.25250000 | $ 0 | 2.80M SKL - 710.95K USD |
| 280 | USDP/USD | 1.00000000 | $ 0 | 18.08K USDP - 18.01K USD |
| 281 | PLAYD/USD | 1.50100000 | $ 0 | 0 PLAYD - 0 USD |
| 282 | PAX/USD | 0.99000000 | $ 0 | 0 PAX - 0 USD |
| 283 | DDX/USD | 5.47000000 | $ 0 | 48.97K DDX - 269.39K USD |
| 284 | AGLD/USD | 1.76000000 | $ 0 | 204.87K AGLD - 360.07K USD |
| 285 | MASK/USD | 11.52000000 | $ 0 | 49.38K MASK - 577.53K USD |
| 286 | MASK/GBP | 8.40000000 | $ 0 | 3.80K MASK - 31.32K GBP |
| 287 | IOTX/USD | 0.22540000 | $ 0 | 0 IOTX - 0 USD |
| 288 | QUICK/USD | 275.60000000 | $ 0 | 147.48 QUICK - 40.84K USD |
| 289 | ORN/USD | 5.85000000 | $ 0 | 15.19K ORN - 88.83K USD |
| 290 | AXS/USD | 117.79000000 | $ 0 | 10.26K AXS - 1.20M USD |
| 291 | CTSI/USD | 0.82660000 | $ 0 | 2.21M CTSI - 1.85M USD |
| 292 | FORTH/EUR | 10.48000000 | $ 0 | 1.31K FORTH - 13.68K EUR |
| 293 | XRP/EUR | 0.24970000 | $ 0 | 0 XRP - 0 EUR |
| 294 | NU/EUR | 0.71150000 | $ 0 | 237.14K NU - 167.22K EUR |
| 295 | RLY/EUR | 0.39730000 | $ 0 | 16.11K RLY - 6.34K EUR |
| 296 | CELO/EUR | 3.29400000 | $ 0 | 24.62K CELO - 80.01K EUR |
| 297 | BTRST/EUR | 4.32100000 | $ 0 | 650.52 BTRST - 2.83K EUR |
| 298 | WCFG/EUR | 1.19000000 | $ 4.43K | 2.24K WCFG - 2.61K EUR |
| 299 | AAVE/EUR | 178.32000000 | $ 0 | 528.02 AAVE - 94.47K EUR |
| 300 | SUSHI/EUR | 5.14100000 | $ 0 | 8.30K SUSHI - 42.24K EUR |
| 301 | AVAX/EUR | 80.06000000 | $ 0 | 3.72K AVAX - 299.84K EUR |
| 302 | SKL/EUR | 0.22180000 | $ 0 | 1.88M SKL - 418.55K EUR |
| 303 | WLUNA/EUR | 64.24000000 | $ 0 | 5.27K WLUNA - 341.71K EUR |
| 304 | RAD/EUR | 9.30000000 | $ 0 | 564.94 RAD - 5.30K EUR |
| 305 | ICP/EUR | 26.51000000 | $ 0 | 12.41K ICP - 322.82K EUR |
| 306 | 1INCH/EUR | 2.32800000 | $ 0 | 19.96K 1INCH - 46.55K EUR |
| 307 | UST/EUR | 0.88400000 | $ 0 | 25.29K UST - 22.41K EUR |
| 308 | TRU/EUR | 0.30150000 | $ 0 | 18.29K TRU - 5.48K EUR |
| 309 | DDX/EUR | 4.88000000 | $ 0 | 101.89 DDX - 494.93 EUR |
| 310 | MASK/EUR | 10.24000000 | $ 0 | 4.04K MASK - 42.05K EUR |
| 311 | AXS/EUR | 103.66000000 | $ 0 | 245.95 AXS - 25.32K EUR |
| 312 | XRP/BTC | 0.00000816 | $ 0 | 0 XRP - 0 BTC |
| 313 | FORTH/BTC | 0.00024040 | $ 0 | 5.69K FORTH - 1.37 BTC |
| 314 | NU/BTC | 0.00001622 | $ 0 | 95.91K NU - 1.55 BTC |
| 315 | BTC/CAD | 861.74000000 | $ 0 | 0 BTC - 0 CAD |
| 316 | USDP/USDT | 0.99000000 | $ 0 | 188.87 USDP - 188.83 USDT |
| 317 | AVAX/USDT | 90.43000000 | $ 0 | 9.34K AVAX - 846.73K USDT |
| 318 | SKL/BTC | 0.00000511 | $ 0 | 344.79K SKL - 1.77 BTC |
| 319 | RLY/USDT | 0.44020000 | $ 0 | 7.85K RLY - 3.49K USDT |
| 320 | CELO/BTC | 0.00008207 | $ 0 | 5.18K CELO - 0.43 BTC |
| 321 | BTRST/BTC | 0.00010030 | $ 0 | 97.49 BTRST - 0.01 BTC |
| 322 | BTRST/USDT | 4.97100000 | $ 0 | 2.35K BTRST - 11.77K USDT |
| 323 | WCFG/USDT | 1.31000000 | $ 9.40K | 2.16K WCFG - 2.77K USDT |
| 324 | WCFG/BTC | 0.00002606 | $ 0 | 1.01K WCFG - 0.03 BTC |
| 325 | AAVE/BTC | 0.00407400 | $ 0 | 725.53 AAVE - 2.98 BTC |
| 326 | SUSHI/BTC | 0.00011290 | $ 0 | 49.59K SUSHI - 5.44 BTC |
| 327 | SUSHI/ETH | 0.00138800 | $ 0 | 3.36K SUSHI - 4.71 ETH |
| 328 | MASK/USDT | 11.52000000 | $ 0 | 5.29K MASK - 61.33K USDT |
| 329 | DDX/USDT | 5.43000000 | $ 0 | 3.20K DDX - 17.82K USDT |
| 330 | AGLD/USDT | 1.75000000 | $ 0 | 1.43K AGLD - 2.52K USDT |
| 331 | YFI/BTC | 0.50240000 | $ 0 | 3.22 YFI - 1.62 BTC |
| 332 | MKR/USDC | 499.00000000 | $ 0 | 0 MKR - 0 USDC |
| 333 | ICP/BTC | 0.00064250 | $ 0 | 5.60K ICP - 3.57 BTC |
| 334 | ICP/USDT | 31.66000000 | $ 0 | 10.40K ICP - 324.13K USDT |
| 335 | WLUNA/USDT | 72.62000000 | $ 0 | 4.28K WLUNA - 318.56K USDT |
| 336 | WLUNA/BTC | 0.00146800 | $ 0 | 4.70K WLUNA - 7.03 BTC |
| 337 | RAD/BTC | 0.00021150 | $ 0 | 220.38 RAD - 0.05 BTC |
| 338 | RAD/USDT | 10.38000000 | $ 0 | 1.25K RAD - 13.32K USDT |
| 339 | 1INCH/BTC | 0.00005310 | $ 0 | 8.60K 1INCH - 0.46 BTC |
| 340 | UST/USDT | 0.99900000 | $ 0 | 81.60K UST - 81.52K USDT |
| 341 | TRU/USDT | 0.33800000 | $ 0 | 15.99K TRU - 5.52K USDT |
| 342 | TRU/BTC | 0.00000690 | $ 0 | 5.24K TRU - 0.04 BTC |
| 343 | IOTX/USDT | 0.31760000 | $ 0 | 0 IOTX - 0 USDT |
| 344 | IOTX/BTC | 0.00000520 | $ 0 | 0 IOTX - 0 BTC |
| 345 | ORN/BTC | 0.00011920 | $ 0 | 2.41K ORN - 0.29 BTC |
| 346 | ORN/USDT | 5.93000000 | $ 0 | 676.30 ORN - 3.95K USDT |
| 347 | AXS/USDT | 117.17000000 | $ 0 | 1.00K AXS - 117.00K USDT |
| 348 | AXS/BTC | 0.00238700 | $ 0 | 581.33 AXS - 1.38 BTC |
| 349 | CTSI/BTC | 0.00001670 | $ 0 | 73.69K CTSI - 1.26 BTC |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SibCoin (SIB) | 212.19 | $0.025606 | $33K |
| Cortex (CTXC) | 133.54 | $0.477437 | $113M |
| Electrify.Asia (ELEC) | 98.84 | $0.001966 | $220 |
| Edgeware (EDGEW) | 62.06 | $0.022062 | $5M |
| FLETA (FLETA) | 61.61 | $0.017461 | $485K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 230,767,561.57 | $785.533120 | $4M |
| Solana (SOL) | 17,189,160.56 | $195.270000 | $2B |
| Validity (VAL) | 5,632,160.30 | $6.398248 | $6M |
| Oxygen (OXY) | 5,266,566.67 | $1.580000 | $432K |
| Render Token (RNDR) | 1,584,565.56 | $4.598699 | $24K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 230,767,561.57 | $785.533120 | $4M |
| Solana (SOL) | 17,189,160.56 | $195.270000 | $2B |
| Validity (VAL) | 5,632,160.30 | $6.398248 | $6M |
| Oxygen (OXY) | 5,266,566.67 | $1.580000 | $432K |
| Render Token (RNDR) | 1,584,565.56 | $4.598699 | $24K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 230,767,561.57 | $785.533120 | $4M |
| Solana (SOL) | 17,189,160.56 | $195.270000 | $2B |
| Validity (VAL) | 5,632,160.30 | $6.398248 | $6M |
| Oxygen (OXY) | 5,266,566.67 | $1.580000 | $432K |
| Render Token (RNDR) | 1,584,565.56 | $4.598699 | $24K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 2,010,380,852.38 | $211.090000 | $48M |
| PAX Gold (PAXG) | 26,457,768.93 | $1,780.350000 | $9M |
| Solana (SOL) | 22,054,338.67 | $195.270000 | $2B |
| Boson Protocol (BOSON) | 16,981,971.71 | $1.705000 | $264K |
| Creditcoin (CTC) | 14,646,615.49 | $1.905538 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Super Bitcoin (SBTC) | -91.11 | $0.258468 | $2K |
| En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
| DigitalNote (XDN) | -56.74 | $0.000490 | $3K |
| SparkPoint (SRK) | -50.30 | $0.001458 | $22K |
| WABnetwork (WAB) | -50.00 | $0.000006 | $57K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.61 | $0.002194 | $120K |
| Metaverse (DNA) | -97.15 | $0.000295 | $50K |
| Kcash (KCASH) | -96.49 | $0.004379 | $384K |
| Amp (AMP) | -95.44 | $0.050600 | $5M |
| Monero Classic (XMC) | -92.70 | $0.064676 | $20 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.61 | $0.002194 | $120K |
| Metaverse (DNA) | -97.15 | $0.000295 | $50K |
| Kcash (KCASH) | -96.49 | $0.004379 | $384K |
| Amp (AMP) | -95.44 | $0.050600 | $5M |
| Monero Classic (XMC) | -92.70 | $0.064676 | $20 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Essentia (ESS) | -98.61 | $0.002194 | $120K |
| Metaverse (DNA) | -97.15 | $0.000295 | $50K |
| Kcash (KCASH) | -96.49 | $0.004379 | $384K |
| Amp (AMP) | -95.44 | $0.050600 | $5M |
| Monero Classic (XMC) | -92.70 | $0.064676 | $20 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Metaverse (DNA) | -99.77 | $0.000295 | $50K |
| 3X Short Bitcoin (BEAR) | -99.60 | $0.000124 | $975K |
| EDUCare (EKT) | -98.62 | $0.001924 | $61K |
| PlayFuel (PLF) | -97.98 | $0.003937 | $4M |
| Ultrain (UGAS) | -96.42 | $0.003445 | $14K |
| Saat | Coin | Açıklama |
|---|---|---|
| 08:07 | NXS | Yüzde %13,83, oranında artışla 0,608732 fiyatla işlem gören koinde 273.313, hacim yapıldı. |
| 08:07 | REV | Yüzde %5,, oranında artışla 0,010201 fiyatla işlem gören koinde 896.951, hacim yapıldı. |
| 08:07 | CAKE | Yüzde %6,88, oranında artışla 11,98197 fiyatla işlem gören koinde 85.292.141, hacim yapıldı. |
| 08:07 | CRDTS | Yüzde %8,34, oranında artışla 0,032942 fiyatla işlem gören koinde 220.236, hacim yapıldı. |
| 08:07 | CVCOIN | Yüzde %24,, oranında artışla 0,09477 fiyatla işlem gören koinde 1.662.358, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp