| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Coinbase |
| 3 | Ülke | U.S.A |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 866.02M |
| 6 | Hacim(7 gün) | 9.32B |
| 7 | Hacim(30 gün) | 60.59B |
| 8 | Değişim 24 saat | -397,159,475 |
| 9 | % Değişim(24 saat) | -46 |
| 10 | Güncelleme | 04.12.2022 00:40 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 17,024.68000000 | $ 506.32M | 2.51K BTC - 42.74M USD |
| 2 | ETH/USD | 1,286.87000000 | $ 453.14M | 37.48K ETH - 48.42M USD |
| 3 | MATIC/USD | 0.93410000 | $ 245.85M | 2.38M MATIC - 2.24M USD |
| 4 | USDT/USD | 1.00000000 | $ 61.55M | 2.95M USDT - 2.95M USD |
| 5 | SPELL/USD | 0.00063580 | $ 28.81M | 36.21M SPELL - 23.00K USD |
| 6 | LINK/USD | 7.52900000 | $ 70.06M | 162.47K LINK - 1.23M USD |
| 7 | DOGE/USD | 0.10130000 | $ 39.15M | 39.35M DOGE - 4.01M USD |
| 8 | ADA/USD | 0.31940000 | $ 92.83M | 4.26M ADA - 1.36M USD |
| 9 | LTC/USD | 77.29000000 | $ 38.78M | 11.98K LTC - 928.85K USD |
| 10 | DOT/USD | 5.63600000 | $ 82.42M | 93.17K DOT - 526.89K USD |
| 11 | USDT/EUR | 0.94980000 | $ 13.00M | 40.25K USDT - 38.22K EUR |
| 12 | BTC/EUR | 16,179.66000000 | $ 36.97M | 6.81 BTC - 110.57K EUR |
| 13 | ETH/BTC | 0.07556000 | $ 30.87M | 575.09 ETH - 43.58 BTC |
| 14 | ETH/EUR | 1,220.00000000 | $ 30.57M | 788.99 ETH - 966.99K EUR |
| 15 | UNI/USD | 6.34900000 | $ 22.52M | 302.15K UNI - 1.92M USD |
| 16 | XLM/USD | 0.08795000 | $ 24.72M | 7.52M XLM - 663.68K USD |
| 17 | ZEC/USD | 46.11000000 | $ 25.85M | 3.76K ZEC - 173.01K USD |
| 18 | USDC/EUR | 0.94950000 | $ 7.03M | 6.15K USDC - 5.84K EUR |
| 19 | MATIC/EUR | 0.88370000 | $ 17.81M | 57.05K MATIC - 50.81K EUR |
| 20 | MANA/USD | 0.41790000 | $ 50.09M | 284.21K MANA - 119.13K USD |
| 21 | BTC/USDT | 17,021.65000000 | $ 17.53M | 156.79 BTC - 2.67M USDT |
| 22 | ETH/USDC | 1,079.00000000 | $ 18.49M | 0 ETH - 0 USDC |
| 23 | ETH/USDT | 1,286.47000000 | $ 18.12M | 2.03K ETH - 2.63M USDT |
| 24 | XTZ/USD | 1.02200000 | $ 25.50M | 52.80K XTZ - 54.22K USD |
| 25 | DAI/USD | 0.99990000 | $ 5.36M | 147.91K DAI - 147.89K USD |
| 26 | ETH/GBP | 1,048.08000000 | $ 16.60M | 145.78 ETH - 153.60K GBP |
| 27 | COTI/USD | 0.07340000 | $ 25.69M | 16.07K COTI - 1.18K USD |
| 28 | BTC/GBP | 13,886.63000000 | $ 14.28M | 3.55 BTC - 49.38K GBP |
| 29 | ADA/EUR | 0.30170000 | $ 21.09M | 308.79K ADA - 93.81K EUR |
| 30 | CRO/USD | 0.06510000 | $ 43.33M | 1.27M CRO - 82.71K USD |
| 31 | MATIC/BTC | 0.00005467 | $ 13.48M | 64.57K MATIC - 3.55 BTC |
| 32 | USDT/GBP | 0.81470000 | $ 4.61M | 69.58K USDT - 56.68K GBP |
| 33 | ALGO/USD | 0.24130000 | $ 26.94M | 11.20M ALGO - 2.71M USD |
| 34 | CRV/USD | 0.64890000 | $ 35.70M | 156.18K CRV - 101.93K USD |
| 35 | BTC/USDC | 19,689.00000000 | $ 12.22M | 0 BTC - 0 USDC |
| 36 | OMG/USD | 1.21300000 | $ 23.44M | 33.15K OMG - 40.26K USD |
| 37 | MATIC/GBP | 0.75760000 | $ 11.02M | 99.93K MATIC - 76.50K GBP |
| 38 | LINK/EUR | 7.13000000 | $ 10.05M | 1.10K LINK - 7.86K EUR |
| 39 | LTC/EUR | 73.09000000 | $ 6.81M | 283.17 LTC - 20.77K EUR |
| 40 | MDT/USD | 0.02508000 | $ 11.86M | 39.47K MDT - 992.64 USD |
| 41 | FIL/USD | 4.57700000 | $ 22.71M | 166.82K FIL - 768.36K USD |
| 42 | QNT/USD | 129.07000000 | $ 3.89M | 2.05K QNT - 265.03K USD |
| 43 | REQ/USD | 0.09340000 | $ 11.04M | 184.54K REQ - 17.41K USD |
| 44 | ATOM/BTC | 0.00060270 | $ 7.22M | 3.57K ATOM - 2.16 BTC |
| 45 | LRC/USD | 0.25620000 | $ 21.78M | 382.25K LRC - 97.86K USD |
| 46 | DOGE/EUR | 0.09600000 | $ 4.00M | 1.15M DOGE - 111.18K EUR |
| 47 | ANKR/USD | 0.02202000 | $ 11.61M | 3.02M ANKR - 66.34K USD |
| 48 | ETC/USD | 19.74000000 | $ 3.93M | 3.14K ETC - 62.21K USD |
| 49 | CHZ/USD | 0.16890000 | $ 3.54M | 770.75K CHZ - 129.94K USD |
| 50 | ADA/BTC | 0.00001881 | $ 8.30M | 109.62K ADA - 2.06 BTC |
| 51 | GALA/USD | 0.02530000 | $ 36.44M | 14.21M GALA - 360.84K USD |
| 52 | GTC/USD | 1.86000000 | $ 12.39M | 6.00K GTC - 11.09K USD |
| 53 | USDC/GBP | 0.81490000 | $ 1.87M | 643.95 USDC - 524.65 GBP |
| 54 | ADA/ETH | 0.00024800 | $ 7.65M | 19.77K ADA - 4.89 ETH |
| 55 | BAT/USD | 0.23560000 | $ 9.48M | 288.39K BAT - 68.66K USD |
| 56 | LTC/BTC | 0.00453400 | $ 3.49M | 724.39 LTC - 3.29 BTC |
| 57 | COMP/USD | 38.34000000 | $ 9.76M | 1.21K COMP - 46.63K USD |
| 58 | BCH/USD | 111.45000000 | $ 6.41M | 1.43K BCH - 159.83K USD |
| 59 | SHIB/GBP | 0.00000758 | $ 6.18M | 2.18B SHIB - 16.56K GBP |
| 60 | EOS/USD | 0.94110000 | $ 5.72M | 176.24K EOS - 166.29K USD |
| 61 | SNX/USD | 1.76300000 | $ 5.25M | 77.41K SNX - 136.72K USD |
| 62 | SHIB/EUR | 0.00000884 | $ 5.98M | 4.97B SHIB - 43.98K EUR |
| 63 | OMG/BTC | 0.00007147 | $ 8.13M | 691.49 OMG - 0.05 BTC |
| 64 | LPT/USD | 7.61000000 | $ 8.51M | 268.13 LPT - 2.05K USD |
| 65 | STORJ/USD | 0.33710000 | $ 7.65M | 122.48K STORJ - 41.57K USD |
| 66 | ADA/GBP | 0.25910000 | $ 5.45M | 61.36K ADA - 15.99K GBP |
| 67 | MKR/USD | 644.69000000 | $ 4.95M | 51.30 MKR - 33.07K USD |
| 68 | SPELL/USDT | 0.00063330 | $ 1.23M | 0 SPELL - 0 USDT |
| 69 | DOT/USDT | 5.63000000 | $ 6.01M | 5.36K DOT - 30.23K USDT |
| 70 | LINK/BTC | 0.00044070 | $ 3.29M | 1.02K LINK - 0.45 BTC |
| 71 | XYO/USD | 0.00434000 | $ 9.57M | 2.46M XYO - 10.68K USD |
| 72 | RLC/USD | 1.09500000 | $ 3.09M | 13.50K RLC - 14.90K USD |
| 73 | GRT/USD | 0.06550000 | $ 11.53M | 2.77M GRT - 181.75K USD |
| 74 | BAND/USD | 2.16600000 | $ 2.57M | 232.60K BAND - 493.83K USD |
| 75 | LTC/GBP | 62.84000000 | $ 2.10M | 210.03 LTC - 13.20K GBP |
| 76 | DOT/EUR | 5.38000000 | $ 5.05M | 6.54K DOT - 35.02K EUR |
| 77 | UNI/BTC | 0.00037180 | $ 2.77M | 3.03K UNI - 1.13 BTC |
| 78 | ACH/USD | 0.00999700 | $ 5.95M | 320.21K ACH - 3.20K USD |
| 79 | ENJ/USD | 0.31200000 | $ 8.27M | 57.92K ENJ - 18.11K USD |
| 80 | DASH/USD | 45.69000000 | $ 2.80M | 1.76K DASH - 80.88K USD |
| 81 | ETH/DAI | 1,289.07000000 | $ 2.87M | 0.07 ETH - 95.87 DAI |
| 82 | BAT/USDC | 0.37060000 | $ 4.93M | 0 BAT - 0 USDC |
| 83 | ADA/USDC | 0.42200000 | $ 3.79M | 0 ADA - 0 USDC |
| 84 | BLZ/USD | 0.06700000 | $ 2.54M | 220.15K BLZ - 14.77K USD |
| 85 | OMG/EUR | 1.15300000 | $ 4.58M | 732.00 OMG - 846.69 EUR |
| 86 | XTZ/BTC | 0.00006017 | $ 3.70M | 7.62K XTZ - 0.46 BTC |
| 87 | ALCX/USD | 18.61000000 | $ 795.39K | 157.05 ALCX - 2.94K USD |
| 88 | DOT/BTC | 0.00032910 | $ 4.04M | 13.32K DOT - 4.40 BTC |
| 89 | CRV/BTC | 0.00003850 | $ 6.29M | 25.56K CRV - 0.98 BTC |
| 90 | STORJ/BTC | 0.00001971 | $ 4.46M | 39.57K STORJ - 0.80 BTC |
| 91 | DOGE/USDT | 0.10110000 | $ 1.31M | 1.32M DOGE - 134.06K USDT |
| 92 | SNX/EUR | 1.67400000 | $ 2.50M | 5.23K SNX - 8.78K EUR |
| 93 | NKN/USD | 0.08640000 | $ 3.14M | 1.50M NKN - 129.71K USD |
| 94 | DOGE/GBP | 0.08230000 | $ 1.24M | 914.80K DOGE - 75.60K GBP |
| 95 | LINK/GBP | 6.12000000 | $ 2.03M | 1.08K LINK - 6.62K GBP |
| 96 | ZRX/USD | 0.19230000 | $ 3.12M | 499.93K ZRX - 96.60K USD |
| 97 | OGN/USD | 0.10870000 | $ 3.57M | 158.17K OGN - 17.20K USD |
| 98 | ARPA/USD | 0.02870000 | $ 2.19M | 1.56M ARPA - 45.40K USD |
| 99 | SNX/BTC | 0.00010390 | $ 2.15M | 4.36K SNX - 0.45 BTC |
| 100 | XTZ/EUR | 0.98000000 | $ 2.81M | 9.62 XTZ - 9.43 EUR |
| 101 | EOS/EUR | 0.89510000 | $ 2.24M | 6.57K EOS - 5.89K EUR |
| 102 | MANA/EUR | 0.39700000 | $ 4.56M | 14.58K MANA - 5.80K EUR |
| 103 | GALA/USDT | 0.02522000 | $ 10.33M | 4.09M GALA - 103.49K USDT |
| 104 | ATOM/EUR | 9.72000000 | $ 1.39M | 242.78 ATOM - 2.38K EUR |
| 105 | IOTX/USD | 0.02763000 | $ 2.68M | 134.78K IOTX - 3.71K USD |
| 106 | TRB/USD | 13.87000000 | $ 1.25M | 411.00 TRB - 5.69K USD |
| 107 | KNC/USD | 0.66680000 | $ 951.23K | 23.72K KNC - 15.74K USD |
| 108 | OXT/USD | 0.08250000 | $ 1.96M | 58.89K OXT - 4.86K USD |
| 109 | DOT/GBP | 4.56000000 | $ 2.18M | 12.98K DOT - 59.60K GBP |
| 110 | VGX/USD | 0.42250000 | $ 3.79M | 201.52K VGX - 85.62K USD |
| 111 | AVAX/BTC | 0.00079550 | $ 3.72M | 2.23K AVAX - 1.78 BTC |
| 112 | XLM/EUR | 0.08353000 | $ 1.33M | 120.82K XLM - 10.14K EUR |
| 113 | CRV/EUR | 0.61760000 | $ 3.24M | 48.36K CRV - 29.96K EUR |
| 114 | SNX/GBP | 1.44200000 | $ 1.37M | 5.23K SNX - 7.51K GBP |
| 115 | ETC/BTC | 0.00116000 | $ 745.74K | 15.70 ETC - 0.02 BTC |
| 116 | WBTC/BTC | 0.99910000 | $ 1.06M | 0.76 WBTC - 0.76 BTC |
| 117 | ANKR/EUR | 0.02093000 | $ 1.91M | 134.40K ANKR - 2.82K EUR |
| 118 | FARM/USD | 35.82000000 | $ 936.91K | 541.25 FARM - 19.37K USD |
| 119 | POLY/USD | 0.20940000 | $ 875.92K | 149.45K POLY - 31.11K USD |
| 120 | LINK/ETH | 0.00578800 | $ 1.01M | 619.83 LINK - 3.61 ETH |
| 121 | COMP/BTC | 0.00225500 | $ 2.12M | 9.11 COMP - 0.02 BTC |
| 122 | BAND/EUR | 2.05000000 | $ 793.22K | 831.22 BAND - 1.68K EUR |
| 123 | ALGO/EUR | 0.23150000 | $ 1.90M | 139.09K ALGO - 32.21K EUR |
| 124 | FET/USD | 0.06430000 | $ 2.88M | 63.56K FET - 4.07K USD |
| 125 | XLM/BTC | 0.00000517 | $ 1.00M | 22.66K XLM - 0.12 BTC |
| 126 | REQ/EUR | 0.08888000 | $ 1.31M | 48.14K REQ - 4.33K EUR |
| 127 | API3/USD | 1.51000000 | $ 817.60K | 5.72K API3 - 8.63K USD |
| 128 | ASM/USD | 0.01214000 | $ 2.85M | 1.15M ASM - 13.88K USD |
| 129 | ALGO/BTC | 0.00001414 | $ 1.68M | 63.08K ALGO - 0.90 BTC |
| 130 | ALGO/GBP | 0.19860000 | $ 1.65M | 59.54K ALGO - 11.83K GBP |
| 131 | CVC/USDC | 0.13050000 | $ 893.98K | 0 CVC - 0 USDC |
| 132 | FIL/BTC | 0.00026830 | $ 2.09M | 13.75K FIL - 3.70 BTC |
| 133 | MANA/USDC | 0.80030000 | $ 1.91M | 0 MANA - 0 USDC |
| 134 | IMX/USD | 0.47790000 | $ 2.14M | 98.86K IMX - 47.16K USD |
| 135 | CHZ/EUR | 0.16070000 | $ 402.71K | 238.02K CHZ - 38.08K EUR |
| 136 | FIL/EUR | 4.34000000 | $ 1.85M | 2.08K FIL - 9.12K EUR |
| 137 | OMG/GBP | 0.98510000 | $ 1.24M | 39.00 OMG - 38.42 GBP |
| 138 | MLN/USD | 21.60000000 | $ 876.46K | 76.11 MLN - 1.63K USD |
| 139 | DAI/USDC | 1.00000000 | $ 217.67K | 0 DAI - 0 USDC |
| 140 | IDEX/USD | 0.05020000 | $ 847.88K | 35.26K IDEX - 1.77K USD |
| 141 | LRC/BTC | 0.00001504 | $ 1.66M | 1.80K LRC - 0.03 BTC |
| 142 | POWR/USD | 0.15240000 | $ 413.96K | 11.48K POWR - 1.75K USD |
| 143 | ALCX/EUR | 17.80000000 | $ 175.51K | 0 ALCX - 0 EUR |
| 144 | XTZ/GBP | 0.83600000 | $ 802.79K | 1.17K XTZ - 977.95 GBP |
| 145 | GALA/EUR | 0.02400000 | $ 3.23M | 42.48K GALA - 1.03K EUR |
| 146 | SUKU/USD | 0.05290000 | $ 1.42M | 292.72K SUKU - 15.74K USD |
| 147 | ATOM/GBP | 8.34000000 | $ 428.75K | 385.53 ATOM - 3.23K GBP |
| 148 | MANA/ETH | 0.00032340 | $ 1.23M | 118.03 MANA - 0.04 ETH |
| 149 | ANKR/GBP | 0.01787000 | $ 779.60K | 151.96K ANKR - 2.72K GBP |
| 150 | TRB/BTC | 0.00082050 | $ 389.45K | 0.31 TRB - 0 BTC |
| 151 | CVC/USD | 0.10380000 | $ 494.96K | 320.92K CVC - 33.60K USD |
| 152 | MUSD/USD | 0.99820000 | $ 144.03K | 0 MUSD - 0 USD |
| 153 | PLA/USD | 0.20860000 | $ 967.56K | 11.25K PLA - 2.35K USD |
| 154 | CRV/GBP | 0.53170000 | $ 1.10M | 50.87K CRV - 27.01K GBP |
| 155 | UNI/EUR | 6.02000000 | $ 388.40K | 319.73 UNI - 1.93K EUR |
| 156 | MANA/BTC | 0.00002460 | $ 1.10M | 269.37 MANA - 0.01 BTC |
| 157 | ZEN/USD | 10.71000000 | $ 863.73K | 595.69 ZEN - 6.38K USD |
| 158 | RARI/USD | 2.19000000 | $ 721.83K | 2.69K RARI - 5.87K USD |
| 159 | ZRX/EUR | 0.18200000 | $ 578.17K | 91.70K ZRX - 16.84K EUR |
| 160 | CHZ/USDT | 0.16910000 | $ 224.48K | 218.71K CHZ - 36.86K USDT |
| 161 | FIL/GBP | 3.61000000 | $ 1.04M | 279.47 FIL - 1.01K GBP |
| 162 | REP/USD | 5.86000000 | $ 390.20K | 187.27 REP - 1.09K USD |
| 163 | REQ/GBP | 0.07730000 | $ 514.92K | 38.18K REQ - 2.95K GBP |
| 164 | AUCTION/USD | 5.20000000 | $ 491.48K | 249.24 AUCTION - 1.29K USD |
| 165 | BCH/EUR | 105.81000000 | $ 477.01K | 89.25 BCH - 9.45K EUR |
| 166 | TRIBE/USD | 0.25330000 | $ 482.04K | 0 TRIBE - 0 USD |
| 167 | BNT/USD | 0.38480000 | $ 1.03M | 17.90K BNT - 6.91K USD |
| 168 | DOGE/BTC | 0.00000595 | $ 198.30K | 886.90K DOGE - 5.31 BTC |
| 169 | ZEC/USDC | 52.99000000 | $ 396.97K | 0 ZEC - 0 USDC |
| 170 | BADGER/USD | 2.71000000 | $ 478.49K | 147.98 BADGER - 403.54 USD |
| 171 | ZEC/BTC | 0.00271800 | $ 391.59K | 191.24 ZEC - 0.52 BTC |
| 172 | LOOM/USD | 0.05040000 | $ 396.19K | 85.33K LOOM - 4.28K USD |
| 173 | GRT/EUR | 0.06190000 | $ 1.16M | 104.72K GRT - 6.52K EUR |
| 174 | BCH/BTC | 0.00654600 | $ 417.15K | 19.30 BCH - 0.13 BTC |
| 175 | REQ/USDT | 0.09350000 | $ 427.89K | 20.92K REQ - 1.98K USDT |
| 176 | SUPER/USD | 0.10660000 | $ 1.15M | 90.33K SUPER - 9.68K USD |
| 177 | BAT/EUR | 0.22730000 | $ 520.27K | 43.74K BAT - 9.90K EUR |
| 178 | PERP/USD | 0.49000000 | $ 1.46M | 18.78K PERP - 9.14K USD |
| 179 | BAND/BTC | 0.00012680 | $ 223.72K | 40.97K BAND - 5.16 BTC |
| 180 | CLV/USD | 0.06530000 | $ 1.09M | 87.03K CLV - 5.71K USD |
| 181 | RLC/BTC | 0.00006460 | $ 250.20K | 180.21 RLC - 0.01 BTC |
| 182 | ENJ/BTC | 0.00001849 | $ 760.54K | 11.26K ENJ - 0.21 BTC |
| 183 | ETC/EUR | 18.70000000 | $ 153.94K | 908.98 ETC - 17.05K EUR |
| 184 | BAT/BTC | 0.00001380 | $ 447.72K | 58.14K BAT - 0.81 BTC |
| 185 | DNT/USDC | 0.04457000 | $ 549.47K | 0 DNT - 0 USDC |
| 186 | CHZ/GBP | 0.13740000 | $ 132.71K | 94.01K CHZ - 12.88K GBP |
| 187 | SOL/ETH | 0.01055000 | $ 1.01M | 18.53 SOL - 0.20 ETH |
| 188 | NMR/USD | 11.57000000 | $ 207.01K | 2.29K NMR - 26.52K USD |
| 189 | COVAL/USDT | 0.00951000 | $ 446.31K | 0 COVAL - 0 USDT |
| 190 | MKR/BTC | 0.03768000 | $ 264.08K | 5.90 MKR - 0.22 BTC |
| 191 | XYO/EUR | 0.00411000 | $ 557.12K | 185.32K XYO - 765.12 EUR |
| 192 | XYO/USDT | 0.00432000 | $ 535.48K | 274.97K XYO - 1.20K USDT |
| 193 | ANKR/BTC | 0.00000129 | $ 321.74K | 218.00 ANKR - 0 BTC |
| 194 | ETC/GBP | 16.06000000 | $ 110.29K | 4.00 ETC - 64.33 GBP |
| 195 | EOS/BTC | 0.00005523 | $ 209.81K | 6.42K EOS - 0.35 BTC |
| 196 | GRT/BTC | 0.00000383 | $ 615.00K | 51.48K GRT - 0.20 BTC |
| 197 | BAT/ETH | 0.00018450 | $ 303.64K | 2.85K BAT - 0.53 ETH |
| 198 | ZRX/BTC | 0.00001129 | $ 251.54K | 26.41K ZRX - 0.30 BTC |
| 199 | WBTC/USD | 17,037.69000000 | $ 157.94K | 0.22 WBTC - 3.77K USD |
| 200 | BAND/GBP | 1.71300000 | $ 130.75K | 2.88K BAND - 4.91K GBP |
| 201 | DASH/BTC | 0.00268300 | $ 149.83K | 226.89 DASH - 0.61 BTC |
| 202 | REQ/BTC | 0.00000550 | $ 203.52K | 40.61K REQ - 0.23 BTC |
| 203 | LOOM/USDC | 0.05032000 | $ 173.44K | 0 LOOM - 0 USDC |
| 204 | ARPA/EUR | 0.02734000 | $ 166.88K | 2.10K ARPA - 57.74 EUR |
| 205 | POLS/USD | 0.37690000 | $ 356.84K | 560.01 POLS - 211.36 USD |
| 206 | ARPA/USDT | 0.02880000 | $ 160.31K | 0 ARPA - 0 USDT |
| 207 | MDT/USDT | 0.02510000 | $ 173.60K | 19.48K MDT - 490.66 USDT |
| 208 | IOTX/EUR | 0.02614000 | $ 237.86K | 143.00 IOTX - 3.74 EUR |
| 209 | BCH/GBP | 90.98000000 | $ 164.67K | 2.65 BCH - 241.28 GBP |
| 210 | MIR/USD | 0.13520000 | $ 730.42K | 39.21K MIR - 5.32K USD |
| 211 | UNI/GBP | 5.17000000 | $ 96.02K | 134.07 UNI - 695.04 GBP |
| 212 | RGT/USD | 1.35000000 | $ 567.97K | 0 RGT - 0 USD |
| 213 | ASM/USDT | 0.01218000 | $ 312.56K | 108.00 ASM - 1.32 USDT |
| 214 | GRT/GBP | 0.05330000 | $ 353.04K | 63.13K GRT - 3.36K GBP |
| 215 | KNC/BTC | 0.00003903 | $ 66.89K | 893.00 KNC - 0.03 BTC |
| 216 | ALCX/USDT | 18.58000000 | $ 28.77K | 0.09 ALCX - 1.69 USDT |
| 217 | DNT/USD | 0.02050000 | $ 155.04K | 40.17K DNT - 818.30 USD |
| 218 | BNT/EUR | 0.36400000 | $ 183.73K | 24.14K BNT - 8.90K EUR |
| 219 | NMR/BTC | 0.00067910 | $ 51.52K | 180.68 NMR - 0.12 BTC |
| 220 | OGN/BTC | 0.00000639 | $ 95.66K | 182.20K OGN - 1.16 BTC |
| 221 | IMX/USDT | 0.47840000 | $ 150.30K | 2.00K IMX - 951.52 USDT |
| 222 | BNT/BTC | 0.00002265 | $ 146.08K | 11.37K BNT - 0.26 BTC |
| 223 | BADGER/EUR | 2.59000000 | $ 68.45K | 9.66 BADGER - 25.02 EUR |
| 224 | FET/USDT | 0.06320000 | $ 121.91K | 8.07K FET - 511.36 USDT |
| 225 | NMR/EUR | 10.91000000 | $ 36.26K | 336.50 NMR - 3.67K EUR |
| 226 | VGX/USDT | 0.42300000 | $ 103.95K | 0 VGX - 0 USDT |
| 227 | POLY/USDT | 0.20960000 | $ 27.23K | 1.21K POLY - 252.21 USDT |
| 228 | AUCTION/EUR | 4.86000000 | $ 44.37K | 0 AUCTION - 0 EUR |
| 229 | NKN/BTC | 0.00000500 | $ 46.32K | 232.58K NKN - 1.18 BTC |
| 230 | GLM/USDC | 0.42600000 | $ 25.12K | 0 GLM - 0 USDC |
| 231 | ZEN/USDT | 10.74000000 | $ 60.84K | 47.68 ZEN - 512.35 USDT |
| 232 | REP/BTC | 0.00034280 | $ 28.64K | 60.13 REP - 0.02 BTC |
| 233 | VGX/EUR | 0.40600000 | $ 76.03K | 1.42K VGX - 575.12 EUR |
| 234 | IDEX/USDT | 0.05020000 | $ 33.09K | 1.30K IDEX - 65.62 USDT |
| 235 | BADGER/USDT | 2.72000000 | $ 34.16K | 50.27 BADGER - 136.24 USDT |
| 236 | XYO/BTC | 0.00000026 | $ 67.31K | 251.70 XYO - 0 BTC |
| 237 | AUCTION/USDT | 5.19000000 | $ 32.05K | 3.30 AUCTION - 17.13 USDT |
| 238 | NMR/GBP | 9.40000000 | $ 22.30K | 33.47 NMR - 314.92 GBP |
| 239 | BNT/GBP | 0.31650000 | $ 68.10K | 2.77K BNT - 870.21 GBP |
| 240 | API3/USDT | 1.51200000 | $ 19.94K | 147.80 API3 - 223.16 USDT |
| 241 | PERP/EUR | 0.46230000 | $ 112.19K | 2.66K PERP - 1.23K EUR |
| 242 | POWR/EUR | 0.14420000 | $ 14.81K | 861.40 POWR - 124.54 EUR |
| 243 | POWR/USDT | 0.15260000 | $ 14.49K | 0 POWR - 0 USDT |
| 244 | CLV/GBP | 0.05350000 | $ 76.81K | 0 CLV - 0 GBP |
| 245 | ZEN/BTC | 0.00062890 | $ 37.25K | 4.74 ZEN - 0 BTC |
| 246 | CLV/EUR | 0.06182000 | $ 67.32K | 53.35K CLV - 3.31K EUR |
| 247 | PERP/USDT | 0.48480000 | $ 77.34K | 5.14K PERP - 2.50K USDT |
| 248 | POLS/USDT | 0.37890000 | $ 33.59K | 0 POLS - 0 USDT |
| 249 | SUPER/USDT | 0.10670000 | $ 47.92K | 128.46 SUPER - 13.72 USDT |
| 250 | MIR/EUR | 0.12900000 | $ 43.24K | 220.00 MIR - 28.38 EUR |
| 251 | CLV/USDT | 0.06540000 | $ 24.67K | 16.06 CLV - 1.05 USDT |
| 252 | MIR/BTC | 0.00000798 | $ 32.73K | 25.04 MIR - 0 BTC |
| 253 | MIR/GBP | 0.11100000 | $ 12.00K | 3.49K MIR - 387.57 GBP |
| 254 | FOX/USD | 0.03280000 | $ 0 | 17.70K FOX - 577.61 USD |
| 255 | FOX/USDT | 0.03310000 | $ 0 | 0 FOX - 0 USDT |
| 256 | RAD/BTC | 0.00009890 | $ 0 | 367.49 RAD - 0.04 BTC |
| 257 | RAD/USDT | 1.67000000 | $ 0 | 261.03 RAD - 440.15 USDT |
| 258 | 1INCH/BTC | 0.00002950 | $ 0 | 3.82K 1INCH - 0.11 BTC |
| 259 | JASMY/USDT | 0.00428000 | $ 0 | 196.59K JASMY - 841.82 USDT |
| 260 | ICP/BTC | 0.00025140 | $ 0 | 4.82K ICP - 1.21 BTC |
| 261 | ICP/USDT | 4.32000000 | $ 0 | 7.20K ICP - 30.81K USDT |
| 262 | MCO2/USDT | 1.98000000 | $ 482.95K | 0 MCO2 - 0 USDT |
| 263 | ROSE/USDT | 0.04760000 | $ 0 | 10.72K ROSE - 512.74 USDT |
| 264 | DIA/USDT | 0.34880000 | $ 0 | 0 DIA - 0 USDT |
| 265 | TRU/BTC | 0.00000232 | $ 0 | 108.54K TRU - 0.26 BTC |
| 266 | TRU/USDT | 0.03940000 | $ 0 | 515.50K TRU - 21.11K USDT |
| 267 | ACH/USDT | 0.00992500 | $ 0 | 0 ACH - 0 USDT |
| 268 | RNDR/USDT | 0.48820000 | $ 0 | 2.26K RNDR - 1.10K USDT |
| 269 | GMT/USDT | 0.39140000 | $ 0 | 2.20K GMT - 856.55 USDT |
| 270 | HFT/USDT | 0.54680000 | $ 0 | 55.25K HFT - 30.39K USDT |
| 271 | STG/USDT | 0.43300000 | $ 0 | 47.00 STG - 20.38 USDT |
| 272 | NEST/USDT | 0.02371000 | $ 0 | 0 NEST - 0 USDT |
| 273 | PRQ/USDT | 0.08210000 | $ 0 | 6.47K PRQ - 528.63 USDT |
| 274 | SAND/USDT | 0.59700000 | $ 0 | 3.53K SAND - 2.12K USDT |
| 275 | BTC/CAD | 861.74000000 | $ 0 | 0 BTC - 0 CAD |
| 276 | KSM/USDT | 30.62000000 | $ 0 | 7.25 KSM - 221.98 USDT |
| 277 | AVAX/USDT | 13.52000000 | $ 0 | 1.41K AVAX - 19.19K USDT |
| 278 | DYP/USDT | 0.27130000 | $ 0 | 9.41K DYP - 2.50K USDT |
| 279 | FIDA/USDT | 0.38410000 | $ 0 | 0 FIDA - 0 USDT |
| 280 | DEXT/USDT | 0.15330000 | $ 0 | 252.30 DEXT - 37.43 USDT |
| 281 | DREP/USDT | 0.33270000 | $ 0 | 0 DREP - 0 USDT |
| 282 | MEDIA/USDT | 21.54000000 | $ 0 | 0.46 MEDIA - 9.93 USDT |
| 283 | RLY/USDT | 0.01000000 | $ 0 | 910.00 RLY - 9.14 USDT |
| 284 | WCFG/BTC | 0.00001291 | $ 0 | 8.59K WCFG - 0.11 BTC |
| 285 | WCFG/USDT | 0.21830000 | $ 2.85K | 2.48K WCFG - 553.11 USDT |
| 286 | DDX/USDT | 0.49200000 | $ 0 | 438.80 DDX - 216.80 USDT |
| 287 | AGLD/USDT | 0.28210000 | $ 0 | 0 AGLD - 0 USDT |
| 288 | AAVE/BTC | 0.00382600 | $ 0 | 121.23 AAVE - 0.47 BTC |
| 289 | SUSHI/BTC | 0.00008197 | $ 0 | 2.09K SUSHI - 0.17 BTC |
| 290 | SUSHI/ETH | 0.00108400 | $ 0 | 144.78 SUSHI - 0.16 ETH |
| 291 | FLOW/USDT | 1.09300000 | $ 0 | 2.85K FLOW - 3.12K USDT |
| 292 | NU/BTC | 0.00000598 | $ 0 | 12.79K NU - 0.08 BTC |
| 293 | BTRST/BTC | 0.00006536 | $ 0 | 5.94K BTRST - 0.38 BTC |
| 294 | BTRST/USDT | 1.12100000 | $ 0 | 15.05K BTRST - 16.06K USDT |
| 295 | STX/USDT | 0.24690000 | $ 0 | 0 STX - 0 USDT |
| 296 | NCT/USDT | 0.00765000 | $ 0 | 0 NCT - 0 USDT |
| 297 | FORTH/BTC | 0.00019960 | $ 0 | 1.35K FORTH - 0.27 BTC |
| 298 | MATH/USDT | 0.11720000 | $ 0 | 7.98K MATH - 935.81 USDT |
| 299 | ORN/BTC | 0.00006520 | $ 0 | 2.71K ORN - 0.18 BTC |
| 300 | ORN/USDT | 1.10400000 | $ 0 | 482.44 ORN - 520.17 USDT |
| 301 | AXS/USDT | 6.93000000 | $ 0 | 3.81K AXS - 26.60K USDT |
| 302 | AXS/BTC | 0.00041010 | $ 0 | 24.35 AXS - 0.01 BTC |
| 303 | C98/USDT | 0.24490000 | $ 0 | 40.20K C98 - 9.90K USDT |
| 304 | CTSI/BTC | 0.00000680 | $ 0 | 1.78K CTSI - 0.01 BTC |
| 305 | YFI/BTC | 0.39380000 | $ 0 | 2.49 YFI - 0.99 BTC |
| 306 | GNO/USDT | 94.74000000 | $ 0 | 0.05 GNO - 4.49 USDT |
| 307 | CTX/USDT | 2.22000000 | $ 0 | 0 CTX - 0 USDT |
| 308 | XCN/USDT | 0.03925000 | $ 0 | 16.31K XCN - 640.16 USDT |
| 309 | APT/USDT | 5.00000000 | $ 0 | 520.98 APT - 2.61K USDT |
| 310 | XLM/USDT | 0.08810000 | $ 0 | 13.59K XLM - 1.20K USDT |
| 311 | AIOZ/USDT | 0.04080000 | $ 0 | 6.29K AIOZ - 255.84 USDT |
| 312 | SKL/BTC | 0.00000166 | $ 0 | 4.57K SKL - 0.01 BTC |
| 313 | ATOM/USDT | 10.23000000 | $ 0 | 131.04 ATOM - 1.36K USDT |
| 314 | GAL/USDT | 1.57300000 | $ 0 | 1.87K GAL - 2.93K USDT |
| 315 | INDEX/USDT | 1.95000000 | $ 0 | 14.10 INDEX - 27.54 USDT |
| 316 | USDP/USDT | 1.01200000 | $ 0 | 0 USDP - 0 USDT |
| 317 | BIT/USDT | 0.31300000 | $ 0 | 94.09 BIT - 29.56 USDT |
| 318 | HOPR/USDT | 0.05700000 | $ 0 | 0 HOPR - 0 USDT |
| 319 | MASK/USDT | 3.70000000 | $ 0 | 5.27K MASK - 19.56K USDT |
| 320 | LQTY/USDT | 0.61860000 | $ 0 | 2.51K LQTY - 1.55K USDT |
| 321 | IOTX/USDT | 0.31760000 | $ 0 | 0 IOTX - 0 USDT |
| 322 | IOTX/BTC | 0.00000520 | $ 0 | 0 IOTX - 0 BTC |
| 323 | LINK/USDT | 7.45000000 | $ 0 | 242.88 LINK - 1.82K USDT |
| 324 | ADA/USDT | 0.31900000 | $ 0 | 7.44K ADA - 2.38K USDT |
| 325 | ENJ/USDT | 0.31400000 | $ 0 | 637.85 ENJ - 200.28 USDT |
| 326 | BOND/USDT | 3.97300000 | $ 0 | 26.64 BOND - 106.36 USDT |
| 327 | CELO/BTC | 0.00003513 | $ 0 | 34.12K CELO - 1.20 BTC |
| 328 | NEAR/USDT | 1.72900000 | $ 0 | 1.37K NEAR - 2.39K USDT |
| 329 | SHPING/USDT | 0.00532000 | $ 0 | 0 SHPING - 0 USDT |
| 330 | TIME/USDT | 68.57000000 | $ 0 | 2.61 TIME - 178.62 USDT |
| 331 | SYLO/USDT | 0.00214200 | $ 0 | 0 SYLO - 0 USDT |
| 332 | QNT/USDT | 128.20000000 | $ 0 | 10.18 QNT - 1.32K USDT |
| 333 | XRP/BTC | 0.00000816 | $ 0 | 0 XRP - 0 BTC |
| 334 | ELA/USDT | 1.14400000 | $ 0 | 0 ELA - 0 USDT |
| 335 | MKR/USDC | 499.00000000 | $ 0 | 0 MKR - 0 USDC |
| 336 | QSP/USDT | 0.01232000 | $ 0 | 23.11K QSP - 288.31 USDT |
| 337 | LRC/USDT | 0.25540000 | $ 0 | 3.61K LRC - 923.61 USDT |
| 338 | MATIC/USDT | 0.92900000 | $ 0 | 165.86K MATIC - 156.05K USDT |
| 339 | ALEPH/USD | 0.07400000 | $ 0 | 17.50K ALEPH - 1.31K USD |
| 340 | MUSE/USD | 7.13100000 | $ 0 | 1.90K MUSE - 13.43K USD |
| 341 | UMA/USD | 1.70700000 | $ 0 | 1.18K UMA - 2.02K USD |
| 342 | RAD/USD | 1.68000000 | $ 0 | 53.99 RAD - 90.76 USD |
| 343 | RAD/GBP | 1.38300000 | $ 0 | 0 RAD - 0 GBP |
| 344 | YFII/USD | 1,035.40000000 | $ 0 | 40.24 YFII - 41.70K USD |
| 345 | 1INCH/USD | 0.50400000 | $ 0 | 17.10K 1INCH - 8.62K USD |
| 346 | 1INCH/GBP | 0.41000000 | $ 0 | 125.57 1INCH - 51.49 GBP |
| 347 | JASMY/USD | 0.00430000 | $ 0 | 69.81M JASMY - 298.69K USD |
| 348 | ICP/USD | 4.30300000 | $ 0 | 62.98K ICP - 269.56K USD |
| 349 | ICP/GBP | 3.36000000 | $ 0 | 217.57 ICP - 731.03 GBP |
| 350 | SNT/USD | 0.02285000 | $ 0 | 199.11K SNT - 4.64K USD |
| 351 | STX/USD | 0.25110000 | $ 0 | 114.04K STX - 28.50K USD |
| 352 | GNO/USD | 93.70000000 | $ 0 | 48.22 GNO - 4.56K USD |
| 353 | GST/USD | 0.02208000 | $ 0 | 533.60K GST - 11.84K USD |
| 354 | NCT/USD | 0.00761000 | $ 0 | 356.12K NCT - 2.72K USD |
| 355 | FORTH/GBP | 2.72100000 | $ 0 | 1.40K FORTH - 3.84K GBP |
| 356 | FORTH/USD | 3.35000000 | $ 0 | 7.35K FORTH - 24.82K USD |
| 357 | RAI/USD | 3.02000000 | $ 0 | 0 RAI - 0 USD |
| 358 | MONAV/USD | 453.78000000 | $ 0 | 62.53 MONAV - 28.39K USD |
| 359 | MCO2/USD | 2.03000000 | $ 4.44M | 4.07K MCO2 - 8.29K USD |
| 360 | ROSE/USD | 0.04769000 | $ 0 | 207.97K ROSE - 9.95K USD |
| 361 | DIA/USD | 0.34890000 | $ 0 | 9.65K DIA - 3.37K USD |
| 362 | TRU/USD | 0.03910000 | $ 0 | 2.26M TRU - 91.67K USD |
| 363 | AMP/USD | 0.00359000 | $ 0 | 23.93M AMP - 85.21K USD |
| 364 | MEDIA/USD | 21.21000000 | $ 0 | 2.36K MEDIA - 50.06K USD |
| 365 | RLY/USD | 0.00990000 | $ 0 | 301.74K RLY - 3.02K USD |
| 366 | RLY/GBP | 0.00810000 | $ 0 | 0 RLY - 0 GBP |
| 367 | WCFG/GBP | 0.19000000 | $ 4.79K | 11.63K WCFG - 2.21K GBP |
| 368 | WCFG/USD | 0.22100000 | $ 459.85K | 18.83K WCFG - 4.22K USD |
| 369 | AAVE/GBP | 53.11000000 | $ 0 | 163.23 AAVE - 8.75K GBP |
| 370 | AAVE/USD | 65.07000000 | $ 0 | 4.94K AAVE - 324.08K USD |
| 371 | PNG/USD | 0.04824000 | $ 0 | 2.19M PNG - 106.95K USD |
| 372 | DDX/USD | 0.49000000 | $ 0 | 15.13K DDX - 7.48K USD |
| 373 | AGLD/USD | 0.27800000 | $ 0 | 2.59K AGLD - 719.21 USD |
| 374 | SUSHI/GBP | 1.13200000 | $ 0 | 7.48K SUSHI - 8.41K GBP |
| 375 | SUSHI/USD | 1.38700000 | $ 0 | 46.76K SUSHI - 64.82K USD |
| 376 | FLOW/USD | 1.09300000 | $ 0 | 34.49K FLOW - 37.75K USD |
| 377 | NU/USD | 0.10070000 | $ 0 | 3.78K NU - 382.12 USD |
| 378 | NU/GBP | 0.08360000 | $ 0 | 19.72 NU - 1.65 GBP |
| 379 | BTRST/GBP | 1.10000000 | $ 0 | 27.75K BTRST - 24.58K GBP |
| 380 | BTRST/USD | 1.21500000 | $ 0 | 524.87K BTRST - 585.16K USD |
| 381 | AXL/USD | 0.52920000 | $ 0 | 521.86 AXL - 275.76 USD |
| 382 | ALICE/USD | 1.35600000 | $ 0 | 101.71 ALICE - 138.55 USD |
| 383 | AXS/USD | 6.97000000 | $ 0 | 5.49K AXS - 38.42K USD |
| 384 | C98/USD | 0.24370000 | $ 0 | 5.11K C98 - 1.25K USD |
| 385 | CTSI/USD | 0.11640000 | $ 0 | 264.75K CTSI - 30.59K USD |
| 386 | YFI/USD | 6,822.37000000 | $ 0 | 17.93 YFI - 121.75K USD |
| 387 | UNFI/USD | 4.65000000 | $ 0 | 432.14 UNFI - 2.01K USD |
| 388 | QUICK/USD | 56.84000000 | $ 0 | 11.05 QUICK - 629.25 USD |
| 389 | ORN/USD | 1.07300000 | $ 0 | 39.36K ORN - 42.54K USD |
| 390 | CTX/USD | 2.23000000 | $ 0 | 202.08 CTX - 450.79 USD |
| 391 | MXC/USD | 0.02779000 | $ 0 | 164.20K MXC - 4.56K USD |
| 392 | MTL/USD | 0.78400000 | $ 0 | 316.23 MTL - 246.98 USD |
| 393 | RNDR/USD | 0.48610000 | $ 0 | 26.25K RNDR - 12.77K USD |
| 394 | GMT/USD | 0.39150000 | $ 0 | 51.68K GMT - 20.24K USD |
| 395 | HFT/USD | 0.54490000 | $ 0 | 110.88K HFT - 61.03K USD |
| 396 | AST/USD | 0.10690000 | $ 0 | 21.70K AST - 2.33K USD |
| 397 | AVT/USD | 1.45000000 | $ 0 | 17.97 AVT - 26.06 USD |
| 398 | SAND/USD | 0.59660000 | $ 0 | 48.76K SAND - 29.21K USD |
| 399 | MPL/USD | 7.28000000 | $ 0 | 8.73K MPL - 62.83K USD |
| 400 | KSM/USD | 30.63000000 | $ 0 | 98.84 KSM - 3.02K USD |
| 401 | BUSD/USD | 1.00000000 | $ 0 | 29.74K BUSD - 29.72K USD |
| 402 | STG/USD | 0.43020000 | $ 0 | 51.77K STG - 22.27K USD |
| 403 | OCEAN/USD | 0.14080000 | $ 0 | 48.84K OCEAN - 6.87K USD |
| 404 | JUP/USD | 0.00417200 | $ 0 | 2.63M JUP - 10.94K USD |
| 405 | CVX/USD | 4.01000000 | $ 0 | 932.32 CVX - 3.73K USD |
| 406 | INJ/USD | 1.66400000 | $ 0 | 27.75K INJ - 46.25K USD |
| 407 | NEST/USD | 0.02383000 | $ 0 | 36.01K NEST - 854.22 USD |
| 408 | PRQ/USD | 0.08130000 | $ 0 | 44.32K PRQ - 3.62K USD |
| 409 | MATH/USD | 0.11730000 | $ 0 | 165.25K MATH - 19.39K USD |
| 410 | XCN/USD | 0.03932000 | $ 0 | 39.01K XCN - 1.53K USD |
| 411 | APT/USD | 5.05000000 | $ 0 | 27.26K APT - 135.89K USD |
| 412 | RARE/USD | 0.12820000 | $ 0 | 18.85K RARE - 2.41K USD |
| 413 | AIOZ/USD | 0.04080000 | $ 0 | 150.52K AIOZ - 6.12K USD |
| 414 | SKL/GBP | 0.02300000 | $ 0 | 109.40K SKL - 2.53K GBP |
| 415 | SKL/USD | 0.02820000 | $ 0 | 1.67M SKL - 47.11K USD |
| 416 | ATOM/USD | 10.25000000 | $ 0 | 42.99K ATOM - 442.41K USD |
| 417 | COVAL/USD | 0.00969000 | $ 0 | 1.44M COVAL - 13.77K USD |
| 418 | INV/USD | 52.46000000 | $ 0 | 26.75 INV - 1.39K USD |
| 419 | DREP/USD | 0.33050000 | $ 0 | 301.04 DREP - 99.86 USD |
| 420 | DEXT/USD | 0.14660000 | $ 0 | 72.88K DEXT - 10.92K USD |
| 421 | TONE/USD | 0.01951000 | $ 0 | 688.06K TONE - 13.30K USD |
| 422 | KEEP/USD | 0.08760000 | $ 0 | 9.79K KEEP - 858.08 USD |
| 423 | AVAX/USD | 13.52000000 | $ 0 | 51.59K AVAX - 701.22K USD |
| 424 | PUNDIX/USD | 0.39300000 | $ 0 | 70.24 PUNDIX - 27.63 USD |
| 425 | DYP/USD | 0.26540000 | $ 0 | 183.87K DYP - 49.00K USD |
| 426 | LDO/USD | 1.11900000 | $ 0 | 6.60K LDO - 7.35K USD |
| 427 | GFI/USD | 0.65440000 | $ 0 | 5.58K GFI - 3.70K USD |
| 428 | FIDA/USD | 0.38170000 | $ 0 | 14.60K FIDA - 5.59K USD |
| 429 | CELR/USD | 0.01214000 | $ 0 | 343.58K CELR - 4.17K USD |
| 430 | CRPT/USD | 0.08090000 | $ 0 | 48.24K CRPT - 3.91K USD |
| 431 | BOND/USD | 3.97000000 | $ 0 | 3.20K BOND - 12.78K USD |
| 432 | CELO/USD | 0.60400000 | $ 0 | 32.31K CELO - 19.42K USD |
| 433 | CELO/GBP | 0.48500000 | $ 0 | 2.55K CELO - 1.24K GBP |
| 434 | ABT/USD | 0.10820000 | $ 0 | 299.68K ABT - 31.96K USD |
| 435 | AERGO/USD | 0.11520000 | $ 0 | 17.08K AERGO - 1.97K USD |
| 436 | NEAR/USD | 1.72800000 | $ 0 | 49.90K NEAR - 86.52K USD |
| 437 | GUSD/USD | 1.00100000 | $ 0 | 0.69 GUSD - 0.69 USD |
| 438 | PLU/USD | 8.39000000 | $ 0 | 14.25 PLU - 119.63 USD |
| 439 | QSP/USD | 0.01263000 | $ 0 | 129.15K QSP - 1.64K USD |
| 440 | PRO/USD | 0.40200000 | $ 0 | 3.49K PRO - 1.39K USD |
| 441 | FX/USD | 0.17400000 | $ 0 | 656.90 FX - 114.16 USD |
| 442 | SYN/USD | 0.70000000 | $ 0 | 164.52K SYN - 116.11K USD |
| 443 | GAL/USD | 1.57500000 | $ 0 | 181.26K GAL - 286.89K USD |
| 444 | INDEX/USD | 1.96000000 | $ 0 | 13.37K INDEX - 26.18K USD |
| 445 | USDP/USD | 0.99840000 | $ 0 | 819.36 USDP - 818.08 USD |
| 446 | PLAYD/USD | 1.50100000 | $ 0 | 0 PLAYD - 0 USD |
| 447 | SWFTC/USD | 0.00114900 | $ 0 | 6.27M SWFTC - 7.18K USD |
| 448 | PAX/USD | 0.99000000 | $ 0 | 0 PAX - 0 USD |
| 449 | SHPING/USD | 0.00539600 | $ 0 | 2.61M SHPING - 14.10K USD |
| 450 | TIME/USD | 68.54000000 | $ 0 | 613.67 TIME - 42.16K USD |
| 451 | SYLO/USD | 0.00215000 | $ 0 | 1.06M SYLO - 2.27K USD |
| 452 | BIT/USD | 0.31240000 | $ 0 | 370.55 BIT - 116.16 USD |
| 453 | GLM/USD | 0.22700000 | $ 0 | 12.01K GLM - 2.72K USD |
| 454 | HOPR/USD | 0.05770000 | $ 0 | 8.04K HOPR - 462.20 USD |
| 455 | MASK/USD | 3.70000000 | $ 0 | 80.07K MASK - 295.23K USD |
| 456 | MASK/GBP | 3.02100000 | $ 0 | 9.65K MASK - 29.28K GBP |
| 457 | ILV/USD | 42.53000000 | $ 0 | 238.21 ILV - 10.19K USD |
| 458 | LQTY/USD | 0.62300000 | $ 0 | 7.66K LQTY - 4.79K USD |
| 459 | XRP/USD | 0.30230000 | $ 0 | 0 XRP - 0 USD |
| 460 | XRP/GBP | 0.22210000 | $ 0 | 0 XRP - 0 GBP |
| 461 | ELA/USD | 1.14200000 | $ 0 | 920.10 ELA - 1.05K USD |
| 462 | RAD/EUR | 1.60100000 | $ 0 | 126.07 RAD - 201.84 EUR |
| 463 | 1INCH/EUR | 0.47800000 | $ 0 | 1.13K 1INCH - 538.85 EUR |
| 464 | ICP/EUR | 4.09000000 | $ 0 | 2.52K ICP - 10.19K EUR |
| 465 | DIA/EUR | 0.33480000 | $ 0 | 6.21 DIA - 2.08 EUR |
| 466 | TRU/EUR | 0.04000000 | $ 0 | 53.58K TRU - 2.07K EUR |
| 467 | AXS/EUR | 6.64000000 | $ 0 | 217.77 AXS - 1.45K EUR |
| 468 | NCT/EUR | 0.00727000 | $ 0 | 132.00 NCT - 0.96 EUR |
| 469 | FORTH/EUR | 3.14000000 | $ 0 | 1.08K FORTH - 3.43K EUR |
| 470 | RLY/EUR | 0.00940000 | $ 0 | 0 RLY - 0 EUR |
| 471 | WCFG/EUR | 0.21800000 | $ 16.69K | 38.32 WCFG - 8.35 EUR |
| 472 | AAVE/EUR | 61.93000000 | $ 0 | 163.40 AAVE - 10.20K EUR |
| 473 | DDX/EUR | 0.47110000 | $ 0 | 0 DDX - 0 EUR |
| 474 | SUSHI/EUR | 1.31700000 | $ 0 | 10.20K SUSHI - 13.35K EUR |
| 475 | NU/EUR | 0.09780000 | $ 0 | 2.38K NU - 232.58 EUR |
| 476 | BTRST/EUR | 1.19000000 | $ 0 | 9.89K BTRST - 10.87K EUR |
| 477 | RNDR/EUR | 0.46360000 | $ 0 | 323.57 RNDR - 149.67 EUR |
| 478 | AVAX/EUR | 12.84000000 | $ 0 | 8.65K AVAX - 111.56K EUR |
| 479 | FIDA/EUR | 0.36540000 | $ 0 | 0 FIDA - 0 EUR |
| 480 | SKL/EUR | 0.02690000 | $ 0 | 24.59K SKL - 658.75 EUR |
| 481 | CTX/EUR | 2.12000000 | $ 0 | 0 CTX - 0 EUR |
| 482 | MASK/EUR | 3.51000000 | $ 0 | 3.10K MASK - 10.83K EUR |
| 483 | LQTY/EUR | 0.59590000 | $ 0 | 0 LQTY - 0 EUR |
| 484 | CELO/EUR | 0.57000000 | $ 0 | 180.38 CELO - 102.82 EUR |
| 485 | SHPING/EUR | 0.00500400 | $ 0 | 0 SHPING - 0 EUR |
| 486 | XRP/EUR | 0.24970000 | $ 0 | 0 XRP - 0 EUR |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.51 | $16,929.00 | $6.8B |
| Ethereum (ETH) | -2.52 | $1,258.96 | $3.1B |
| BUSD (BUSD) | 0.01 | $1.000000 | $453.3M |
| Tether (USDT) | 0 | $1.00 | $349.9M |
| Dogecoin (DOGE) | 1.41 | $0.101000 | $334.5M |
| XRP (XRP) | -0.38 | $0.391500 | $225.6M |
| Binance Coin (BNB) | 0.38 | $291.79 | $218.4M |
| Polygon (MATIC) | -2.19 | $0.909300 | $130.4M |
| USD Coin (USDC) | 0.01 | $1.000000 | $128.7M |
| Chainlink (LINK) | -3.70 | $7.33 | $105.5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Centra (CTR) | 116.44 | $0.004530 | $95K |
| Akropolis (AKRO) | 42.86 | $0.004000 | $1M |
| Stronghold Token (SHX) | 33.33 | $0.000677 | $12K |
| 3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
| 12Ships (TSHP) | 26.71 | $0.000099 | $96K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 69,409,520.33 | $236.270348 | $2M |
| Atletico de Madrid Fan Token (ATM) | 1,785,825.72 | $2.809261 | $845K |
| Solana (SOL) | 1,184,759.15 | $13.460000 | $65M |
| Validity (VAL) | 1,153,755.49 | $1.310780 | $24K |
| SSVCoin (SSV) | 563,087.78 | $10.863892 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 69,409,520.33 | $236.270348 | $2M |
| Atletico de Madrid Fan Token (ATM) | 1,785,825.72 | $2.809261 | $845K |
| Solana (SOL) | 1,184,759.15 | $13.460000 | $65M |
| Validity (VAL) | 1,153,755.49 | $1.310780 | $24K |
| SSVCoin (SSV) | 563,087.78 | $10.863892 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 69,409,520.33 | $236.270348 | $2M |
| Atletico de Madrid Fan Token (ATM) | 1,785,825.72 | $2.809261 | $845K |
| Solana (SOL) | 1,184,759.15 | $13.460000 | $65M |
| Validity (VAL) | 1,153,755.49 | $1.310780 | $24K |
| SSVCoin (SSV) | 563,087.78 | $10.863892 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 355,142,757.14 | $37.290000 | $3M |
| PAX Gold (PAXG) | 26,609,500.24 | $1,790.560000 | $2M |
| Creditcoin (CTC) | 2,776,517.77 | $0.361238 | $9M |
| Auto (AUTO) | 2,516,359.13 | $236.270348 | $2M |
| Boson Protocol (BOSON) | 2,366,433.86 | $0.237600 | $261K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Medicalchain (MDCL) | -42.86 | $0.001355 | $5K |
| Moeda (MDA) | -34.19 | $0.045602 | $763K |
| 3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
| D Community (DILI) | -24.87 | $0.000100 | $112K |
| Zynecoin (ZYN) | -22.49 | $0.130731 | $16K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
| Amp (AMP) | -99.68 | $0.003540 | $776K |
| Anchor Protocol (ANC) | -99.43 | $0.056630 | $3M |
| Meconcash (MCH) | -98.35 | $0.051610 | $2M |
| PlayFuel (PLF) | -97.64 | $0.001016 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
| Amp (AMP) | -99.68 | $0.003540 | $776K |
| Anchor Protocol (ANC) | -99.43 | $0.056630 | $3M |
| Meconcash (MCH) | -98.35 | $0.051610 | $2M |
| PlayFuel (PLF) | -97.64 | $0.001016 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
| Amp (AMP) | -99.68 | $0.003540 | $776K |
| Anchor Protocol (ANC) | -99.43 | $0.056630 | $3M |
| Meconcash (MCH) | -98.35 | $0.051610 | $2M |
| PlayFuel (PLF) | -97.64 | $0.001016 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.80 | $0.000508 | $207K |
| BitTorrent (BTT) | -99.76 | $0.000001 | $10M |
| BetProtocol (BEPRO) | -99.56 | $0.000847 | $51K |
| PlayFuel (PLF) | -99.48 | $0.001016 | $15 |
| Nervos Network (CKB) | -99.02 | $0.002540 | $622K |
| Saat | Coin | Açıklama |
|---|---|---|
| 01:02 | SOL | SOL 13,46 dan işlem görerek dünkü fiyatının % %-2,04,altında . İşlem hacmi 64.524.564, de seyrediyor. |
| 01:02 | ANC | ANC 0,05663 dan işlem görerek dünkü fiyatının % %-1,19,altında . İşlem hacmi 2.725.152, de seyrediyor. |
| 01:02 | HOT | HOT 0,001671 dan işlem görerek dünkü fiyatının % %0,24,üstünde . İşlem hacmi 4.314.026, de seyrediyor. |
| 01:02 | SXP | SXP 0,2489 dan işlem görerek dünkü fiyatının % %-1,85,altında . İşlem hacmi 9.397.127, de seyrediyor. |
| 01:02 | DEP | DEP 0,003763 dan işlem görerek dünkü fiyatının % %7,76,üstünde . İşlem hacmi 1.230.881, de seyrediyor. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp