MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 19,336.67 491.01 (% 2.61)
Ethereum (ETH)
$ 1,052.63 46.00 (% 4.57)
Tether (USDT)
$ 1.00 0 (% 0)
XRP (XRP)
$ 0.314000 0.002400 (% 0.77)
Binance Coin (BNB)
$ 217.21 6.58 (% 3.12)
Cardano (ADA)
$ 0.447500 0.012600 (% 2.90)
TRON
$ 0.065030 0.001870 (% 2.96)
Litecoin (LTC)
$ 50.97 0.75 (% 1.49)
Cosmos (ATOM)
$ 7.62 0.66 (% 9.54)
Bitcoin Cash (BCH)
$ 100.51 1.31 (% 1.32)
EOS (EOS)
$ 0.90 0.03 (% 3.12)
Stellar (XLM)
$ 0.10970 0.00440 (% 4.18)
Ethereum Classic (ETC)
$ 14.560000 0.180000 (% 1.25)
Basic Attention Token (BAT)
$ 0.403000 0.039700 (% 10.93)
Tezos (XTZ)
$ 1.359000 0.011000 (% 0.82)
NEO (NEO)
$ 8.17 0.19 (% 2.34)
Dash (DASH)
$ 41.79 1.15 (% 2.83)
Holo (HOLO)
$ 0.002695 -0.000013 (% -0.47)

Borsa Detayı - Coinbase

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinbase
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.24B
6 Hacim(7 gün) 9.75B
7 Hacim(30 gün) 60.12B
8 Değişim 24 saat 95,614,831
9 % Değişim(24 saat) 8
10 Güncelleme 27.06.2022 15:56
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 20,434.78000000 $ 506.32M 5.17K BTC
-
104.76M USD
2 ETH/USD 1,048.94000000 $ 453.14M 118.29K ETH
-
127.49M USD
3 USDT/USD 0.99860000 $ 61.55M 6.68M USDT
-
6.67M USD
4 MATIC/USD 0.49190000 $ 245.85M 10.65M MATIC
-
5.18M USD
5 ADA/USD 0.44970000 $ 92.83M 29.61M ADA
-
13.71M USD
6 SPELL/USD 0.00096240 $ 28.81M 553.65M SPELL
-
528.92K USD
7 LINK/USD 6.09900000 $ 70.06M 1.05M LINK
-
6.59M USD
8 DOT/USD 6.75600000 $ 82.42M 744.77K DOT
-
5.24M USD
9 BTC/EUR 19,382.00000000 $ 36.97M 356.49 BTC
-
6.92M EUR
10 DOGE/USD 0.06500000 $ 39.15M 76.51M DOGE
-
5.13M USD
11 USDT/EUR 0.95520000 $ 13.00M 592.54K USDT
-
565.29K EUR
12 MANA/USD 0.87040000 $ 50.09M 2.39M MANA
-
2.11M USD
13 LTC/USD 53.20000000 $ 38.78M 94.97K LTC
-
5.19M USD
14 XLM/USD 0.11030000 $ 24.72M 24.75M XLM
-
2.78M USD
15 ZEC/USD 54.41000000 $ 25.85M 4.90K ZEC
-
270.77K USD
16 CRO/USD 0.11320000 $ 43.33M 5.88M CRO
-
682.46K USD
17 ETH/BTC 0.05358000 $ 30.87M 688.12 ETH
-
36.89 BTC
18 ETH/EUR 1,030.26000000 $ 30.57M 4.11K ETH
-
4.27M EUR
19 XTZ/USD 1.35700000 $ 25.50M 1.04M XTZ
-
1.48M USD
20 USDC/EUR 0.95620000 $ 7.03M 298.23K USDC
-
284.66K EUR
21 BTC/USDT 20,125.82000000 $ 17.53M 369.72 BTC
-
7.50M USDT
22 ADA/EUR 0.44530000 $ 21.09M 1.03M ADA
-
456.79K EUR
23 COTI/USD 0.09130000 $ 25.69M 1.06M COTI
-
100.42K USD
24 OMG/USD 1.86000000 $ 23.44M 182.95K OMG
-
341.19K USD
25 UNI/USD 4.99400000 $ 22.52M 268.72K UNI
-
1.35M USD
26 USDT/USDC 0.99840000 $ 6.05M 734.21K USDT
-
733.41K USDC
27 ALGO/USD 0.31400000 $ 26.94M 4.61M ALGO
-
1.46M USD
28 BTC/GBP 16,135.13000000 $ 14.28M 316.48 BTC
-
5.26M GBP
29 DAI/USD 0.99960000 $ 5.36M 315.10K DAI
-
314.95K USD
30 ETH/USDC 1,085.00000000 $ 18.49M 932.02 ETH
-
1.01M USDC
31 BTC/USDC 20,432.00000000 $ 12.22M 125.65 BTC
-
2.54M USDC
32 ETH/USDT 1,096.66000000 $ 18.12M 3.65K ETH
-
3.98M USDT
33 CRV/USD 0.70220000 $ 35.70M 1.63M CRV
-
1.14M USD
34 USDT/GBP 0.82370000 $ 4.61M 548.23K USDT
-
450.40K GBP
35 ETH/GBP 903.08000000 $ 16.60M 2.17K ETH
-
1.94M GBP
36 GALA/USD 0.05356000 $ 36.44M 55.29M GALA
-
3.01M USD
37 LRC/USD 0.38830000 $ 21.78M 2.42M LRC
-
941.31K USD
38 FIL/USD 5.29100000 $ 22.71M 82.85K FIL
-
450.48K USD
39 MATIC/EUR 0.46840000 $ 17.81M 537.08K MATIC
-
249.89K EUR
40 REQ/USD 0.10860000 $ 11.04M 3.98M REQ
-
454.17K USD
41 BAT/USD 0.40100000 $ 9.48M 565.10K BAT
-
226.26K USD
42 MDT/USD 0.02422000 $ 11.86M 938.76K MDT
-
22.90K USD
43 LINK/EUR 5.97000000 $ 10.05M 13.10K LINK
-
79.12K EUR
44 GTC/USD 2.88000000 $ 12.39M 28.78K GTC
-
87.41K USD
45 ANKR/USD 0.02790000 $ 11.61M 4.90M ANKR
-
136.39K USD
46 ADA/BTC 0.00002300 $ 8.30M 250.74K ADA
-
5.76 BTC
47 STORJ/USD 0.68260000 $ 7.65M 327.00K STORJ
-
227.65K USD
48 ADA/ETH 0.00043000 $ 7.65M 125.73K ADA
-
54.14 ETH
49 MATIC/BTC 0.00002416 $ 13.48M 429.10K MATIC
-
10.36 BTC
50 LTC/EUR 50.88000000 $ 6.81M 5.60K LTC
-
292.02K EUR
51 OMG/BTC 0.00009115 $ 8.13M 27.51K OMG
-
2.54 BTC
52 COMP/USD 46.65000000 $ 9.76M 12.97K COMP
-
623.46K USD
53 MATIC/GBP 0.38700000 $ 11.02M 238.70K MATIC
-
95.68K GBP
54 ATOM/BTC 0.00038130 $ 7.22M 5.30K ATOM
-
2.00 BTC
55 SNX/USD 2.29400000 $ 5.25M 145.80K SNX
-
334.64K USD
56 USDC/GBP 0.82180000 $ 1.87M 200.11K USDC
-
164.14K GBP
57 MKR/USD 910.31000000 $ 4.95M 709.12 MKR
-
647.97K USD
58 ADA/GBP 0.38220000 $ 5.45M 349.20K ADA
-
133.63K GBP
59 SHIB/GBP 0.00000828 $ 6.18M 22.32B SHIB
-
189.62K GBP
60 XYO/USD 0.00676000 $ 9.57M 17.68M XYO
-
119.48K USD
61 SHIB/EUR 0.00000965 $ 5.98M 31.78B SHIB
-
313.47K EUR
62 LPT/USD 9.01000000 $ 8.51M 20.26K LPT
-
189.86K USD
63 ETC/USD 14.74000000 $ 3.93M 27.60K ETC
-
417.10K USD
64 BAT/USDC 0.38500000 $ 4.93M 36.51K BAT
-
14.70K USDC
65 EOS/USD 0.91000000 $ 5.72M 307.06K EOS
-
285.99K USD
66 GRT/USD 0.09490000 $ 11.53M 8.97M GRT
-
865.33K USD
67 DOGE/EUR 0.06420000 $ 4.00M 1.17M DOGE
-
74.46K EUR
68 STORJ/BTC 0.00003362 $ 4.46M 6.57K STORJ
-
0.23 BTC
69 ENJ/USD 0.51500000 $ 8.27M 435.33K ENJ
-
223.21K USD
70 OGN/USD 0.26000000 $ 3.57M 647.69K OGN
-
169.75K USD
71 BCH/USD 103.26000000 $ 6.41M 8.61K BCH
-
898.40K USD
72 DOT/USDT 6.82000000 $ 6.01M 38.49K DOT
-
272.65K USDT
73 SPELL/USDT 0.00092930 $ 1.23M 44.24M SPELL
-
42.23K USDT
74 ADA/USDC 0.45300000 $ 3.79M 1.03M ADA
-
484.62K USDC
75 OMG/EUR 1.78000000 $ 4.58M 2.46K OMG
-
4.35K EUR
76 DOT/EUR 6.68000000 $ 5.05M 29.88K DOT
-
203.21K EUR
77 ACH/USD 0.01200000 $ 5.95M 29.25M ACH
-
363.80K USD
78 RLC/USD 1.12600000 $ 3.09M 1.17M RLC
-
1.28M USD
79 MANA/EUR 0.83400000 $ 4.56M 25.26K MANA
-
21.26K EUR
80 CHZ/USD 0.09660000 $ 3.54M 834.65K CHZ
-
81.99K USD
81 GALA/USDT 0.05199000 $ 10.33M 20.85M GALA
-
1.13M USDT
82 LTC/BTC 0.00270800 $ 3.49M 1.90K LTC
-
5.17 BTC
83 ZRX/USD 0.31990000 $ 3.12M 848.07K ZRX
-
278.12K USD
84 QNT/USD 54.88000000 $ 3.89M 18.16K QNT
-
1.02M USD
85 XTZ/BTC 0.00006881 $ 3.70M 28.56K XTZ
-
2.02 BTC
86 BLZ/USD 0.08690000 $ 2.54M 746.10K BLZ
-
66.04K USD
87 DOT/BTC 0.00034750 $ 4.04M 19.45K DOT
-
6.81 BTC
88 LINK/BTC 0.00031500 $ 3.29M 5.81K LINK
-
1.81 BTC
89 DASH/USD 40.88000000 $ 2.80M 5.52K DASH
-
234.67K USD
90 CRV/BTC 0.00003490 $ 6.29M 14.75K CRV
-
0.51 BTC
91 KNC/USD 1.22500000 $ 951.23K 187.95K KNC
-
238.20K USD
92 XTZ/EUR 1.37000000 $ 2.81M 4.39K XTZ
-
6.04K EUR
93 SNX/BTC 0.00011310 $ 2.15M 2.13K SNX
-
0.24 BTC
94 ALCX/USD 22.98000000 $ 795.39K 1.37K ALCX
-
32.69K USD
95 UNI/BTC 0.00024960 $ 2.77M 23.40K UNI
-
5.82 BTC
96 ETH/DAI 1,079.91000000 $ 2.87M 603.26 ETH
-
653.85K DAI
97 ARPA/USD 0.03900000 $ 2.19M 882.93K ARPA
-
36.57K USD
98 NKN/USD 0.08820000 $ 3.14M 486.60K NKN
-
42.78K USD
99 LTC/GBP 43.77000000 $ 2.10M 1.12K LTC
-
50.25K GBP
100 IOTX/USD 0.03569000 $ 2.68M 2.34M IOTX
-
85.44K USD
101 EOS/EUR 0.87000000 $ 2.24M 100.04K EOS
-
88.74K EUR
102 BAND/USD 1.27400000 $ 2.57M 77.27K BAND
-
102.54K USD
103 LINK/GBP 5.20000000 $ 2.03M 4.83K LINK
-
25.11K GBP
104 AVAX/BTC 0.00084920 $ 3.72M 3.72K AVAX
-
3.17 BTC
105 OXT/USD 0.10130000 $ 1.96M 270.86K OXT
-
28.05K USD
106 XLM/EUR 0.10730000 $ 1.33M 84.00K XLM
-
9.09K EUR
107 DOT/GBP 5.76000000 $ 2.18M 16.96K DOT
-
99.02K GBP
108 SNX/GBP 1.82000000 $ 1.37M 1.67K SNX
-
3.14K GBP
109 MANA/USDC 0.84880000 $ 1.91M 113.38K MANA
-
99.78K USDC
110 DOGE/USDT 0.06800000 $ 1.31M 1.47M DOGE
-
98.47K USDT
111 ASM/USD 0.01956000 $ 2.85M 518.57K ASM
-
10.06K USD
112 DOGE/GBP 0.05570000 $ 1.24M 480.09K DOGE
-
26.66K GBP
113 ANKR/EUR 0.02560000 $ 1.91M 349.14K ANKR
-
9.31K EUR
114 IMX/USD 0.96810000 $ 2.14M 962.51K IMX
-
964.89K USD
115 COMP/BTC 0.00238700 $ 2.12M 55.96 COMP
-
0.13 BTC
116 CRV/EUR 0.64460000 $ 3.24M 33.30K CRV
-
22.13K EUR
117 WBTC/BTC 0.99870000 $ 1.06M 5.37 WBTC
-
5.36 BTC
118 FARM/USD 40.84000000 $ 936.91K 3.67K FARM
-
149.25K USD
119 ALGO/EUR 0.29000000 $ 1.90M 167.20K ALGO
-
50.43K EUR
120 XLM/BTC 0.00000550 $ 1.00M 408.47K XLM
-
2.27 BTC
121 API3/USD 1.80300000 $ 817.60K 77.57K API3
-
140.49K USD
122 ATOM/EUR 7.23000000 $ 1.39M 3.21K ATOM
-
23.56K EUR
123 FET/USD 0.07380000 $ 2.88M 1.73M FET
-
131.96K USD
124 REQ/EUR 0.11090000 $ 1.31M 242.95K REQ
-
26.84K EUR
125 TRB/USD 10.54000000 $ 1.25M 5.68K TRB
-
61.23K USD
126 ALGO/BTC 0.00001551 $ 1.68M 387.08K ALGO
-
6.06 BTC
127 GALA/EUR 0.05170000 $ 3.23M 354.89K GALA
-
18.46K EUR
128 ALGO/GBP 0.25970000 $ 1.65M 166.61K ALGO
-
43.39K GBP
129 CVC/USDC 0.12830000 $ 893.98K 73.99K CVC
-
9.82K USDC
130 POLY/USD 0.18810000 $ 875.92K 272.20K POLY
-
51.06K USD
131 OMG/GBP 1.52600000 $ 1.24M 4.23K OMG
-
6.43K GBP
132 MANA/ETH 0.00081170 $ 1.23M 17.16K MANA
-
13.99 ETH
133 FIL/BTC 0.00026890 $ 2.09M 2.30K FIL
-
0.62 BTC
134 VGX/USD 0.31270000 $ 3.79M 191.79K VGX
-
59.67K USD
135 PLA/USD 0.52270000 $ 967.56K 1.85M PLA
-
944.18K USD
136 ETC/BTC 0.00074600 $ 745.74K 216.20 ETC
-
0.16 BTC
137 LINK/ETH 0.00580100 $ 1.01M 6.07K LINK
-
35.25 ETH
138 LRC/BTC 0.00001905 $ 1.66M 52.30K LRC
-
1.00 BTC
139 MANA/BTC 0.00004320 $ 1.10M 12.32K MANA
-
0.54 BTC
140 FIL/EUR 5.02000000 $ 1.85M 1.70K FIL
-
8.86K EUR
141 MLN/USD 23.69000000 $ 876.46K 2.27K MLN
-
54.52K USD
142 BADGER/USD 3.08000000 $ 478.49K 9.44K BADGER
-
30.08K USD
143 XTZ/GBP 1.12800000 $ 802.79K 2.94K XTZ
-
3.43K GBP
144 AUCTION/USD 5.07000000 $ 491.48K 23.05K AUCTION
-
120.64K USD
145 DAI/USDC 0.99990000 $ 217.67K 7.57K DAI
-
7.57K USDC
146 IDEX/USD 0.07250000 $ 847.88K 9.25M IDEX
-
655.63K USD
147 POWR/USD 0.23780000 $ 413.96K 286.11K POWR
-
68.22K USD
148 ZRX/EUR 0.30240000 $ 578.17K 158.71K ZRX
-
49.66K EUR
149 PERP/USD 0.63720000 $ 1.46M 51.43K PERP
-
32.46K USD
150 CVC/USD 0.13330000 $ 494.96K 214.53K CVC
-
28.77K USD
151 ANKR/GBP 0.02300000 $ 779.60K 102.70K ANKR
-
2.36K GBP
152 BAND/EUR 1.23000000 $ 793.22K 814.96 BAND
-
1.04K EUR
153 SOL/ETH 0.03098000 $ 1.01M 3.22K SOL
-
102.33 ETH
154 ALCX/EUR 22.70000000 $ 175.51K 10.38 ALCX
-
236.12 EUR
155 DNT/USDC 0.04599000 $ 549.47K 368.68K DNT
-
17.07K USDC
156 REP/USD 7.66000000 $ 390.20K 5.62K REP
-
44.44K USD
157 SUKU/USD 0.10140000 $ 1.42M 1.07M SUKU
-
111.58K USD
158 BAT/EUR 0.38400000 $ 520.27K 25.59K BAT
-
9.78K EUR
159 ZEN/USD 13.41000000 $ 863.73K 456.96 ZEN
-
6.10K USD
160 GRT/EUR 0.08790000 $ 1.16M 396.95K GRT
-
36.45K EUR
161 FIL/GBP 4.39000000 $ 1.04M 179.72 FIL
-
804.17 GBP
162 REQ/GBP 0.08960000 $ 514.92K 409.21K REQ
-
38.55K GBP
163 CRV/GBP 0.58400000 $ 1.10M 4.96K CRV
-
2.84K GBP
164 MUSD/USD 0.99510000 $ 144.03K 23.53K MUSD
-
23.46K USD
165 BAT/BTC 0.00001992 $ 447.72K 35.47K BAT
-
0.70 BTC
166 BNT/USD 0.49750000 $ 1.03M 360.85K BNT
-
176.71K USD
167 NMR/USD 20.60000000 $ 207.01K 92.80K NMR
-
1.99M USD
168 ENJ/BTC 0.00002531 $ 760.54K 14.32K ENJ
-
0.36 BTC
169 ZEC/USDC 54.60000000 $ 396.97K 66.83 ZEC
-
3.69K USDC
170 CHZ/EUR 0.09290000 $ 402.71K 53.00K CHZ
-
4.97K EUR
171 ZEC/BTC 0.00272300 $ 391.59K 170.70 ZEC
-
0.46 BTC
172 RARI/USD 2.13000000 $ 721.83K 34.65K RARI
-
74.78K USD
173 SUPER/USD 0.12460000 $ 1.15M 339.79K SUPER
-
41.74K USD
174 CLV/USD 0.09150000 $ 1.09M 4.11M CLV
-
380.86K USD
175 REQ/USDT 0.11600000 $ 427.89K 106.53K REQ
-
12.37K USDT
176 ATOM/GBP 6.34000000 $ 428.75K 1.16K ATOM
-
7.34K GBP
177 TRB/BTC 0.00054090 $ 389.45K 7.29 TRB
-
0 BTC
178 LOOM/USD 0.03970000 $ 396.19K 263.20K LOOM
-
10.59K USD
179 BCH/EUR 96.61000000 $ 477.01K 201.28 BCH
-
19.88K EUR
180 UNI/EUR 4.88000000 $ 388.40K 258.31 UNI
-
1.24K EUR
181 RGT/USD 4.22000000 $ 567.97K 2.23K RGT
-
9.40K USD
182 XYO/EUR 0.00645900 $ 557.12K 150.16K XYO
-
963.18 EUR
183 BAT/ETH 0.00037010 $ 303.64K 23.34K BAT
-
8.72 ETH
184 XYO/USDT 0.00674000 $ 535.48K 390.04K XYO
-
2.64K USDT
185 RLC/BTC 0.00005450 $ 250.20K 7.99K RLC
-
0.43 BTC
186 MKR/BTC 0.04482000 $ 264.08K 13.68 MKR
-
0.61 BTC
187 BCH/BTC 0.00517000 $ 417.15K 924.47 BCH
-
4.77 BTC
188 ZRX/BTC 0.00001594 $ 251.54K 30.77K ZRX
-
0.50 BTC
189 GRT/BTC 0.00000470 $ 615.00K 294.74K GRT
-
1.43 BTC
190 TRIBE/USD 0.15150000 $ 482.04K 54.49K TRIBE
-
8.39K USD
191 ANKR/BTC 0.00000137 $ 321.74K 306.58K ANKR
-
0.42 BTC
192 DOGE/BTC 0.00000333 $ 198.30K 616.15K DOGE
-
2.04 BTC
193 CHZ/USDT 0.09750000 $ 224.48K 80.74K CHZ
-
8.00K USDT
194 WBTC/USD 19,545.31000000 $ 157.94K 0.44 WBTC
-
8.81K USD
195 ETC/EUR 13.86000000 $ 153.94K 586.96 ETC
-
8.48K EUR
196 POLS/USD 0.49010000 $ 356.84K 17.13K POLS
-
8.34K USD
197 KNC/BTC 0.00006308 $ 66.89K 6.66K KNC
-
0.42 BTC
198 REQ/BTC 0.00000557 $ 203.52K 42.70K REQ
-
0.24 BTC
199 ARPA/EUR 0.03970000 $ 166.88K 120.08K ARPA
-
4.83K EUR
200 MIR/USD 0.19330000 $ 730.42K 2.00M MIR
-
393.45K USD
201 EOS/BTC 0.00004634 $ 209.81K 77.79K EOS
-
3.61 BTC
202 IOTX/EUR 0.03577000 $ 237.86K 192.87K IOTX
-
6.67K EUR
203 COVAL/USDT 0.01250000 $ 446.31K 67.76K COVAL
-
845.45 USDT
204 BAND/BTC 0.00006522 $ 223.72K 2.02K BAND
-
0.13 BTC
205 ASM/USDT 0.01939000 $ 312.56K 35.35K ASM
-
676.70 USDT
206 DNT/USD 0.04570000 $ 155.04K 1.05M DNT
-
48.63K USD
207 LOOM/USDC 0.04032000 $ 173.44K 48.82K LOOM
-
1.98K USDC
208 GRT/GBP 0.08020000 $ 353.04K 308.49K GRT
-
24.78K GBP
209 DASH/BTC 0.00211600 $ 149.83K 177.36 DASH
-
0.37 BTC
210 ETC/GBP 11.97000000 $ 110.29K 43.31 ETC
-
539.01 GBP
211 CHZ/GBP 0.07770000 $ 132.71K 105.27K CHZ
-
8.51K GBP
212 MDT/USDT 0.02440000 $ 173.60K 26.77K MDT
-
654.33 USDT
213 OGN/BTC 0.00001290 $ 95.66K 16.91K OGN
-
0.22 BTC
214 BCH/GBP 85.84000000 $ 164.67K 557.74 BCH
-
47.91K GBP
215 NMR/BTC 0.00101000 $ 51.52K 3.41K NMR
-
3.65 BTC
216 BADGER/EUR 2.94000000 $ 68.45K 203.32 BADGER
-
613.00 EUR
217 IMX/USDT 0.98700000 $ 150.30K 3.68K IMX
-
3.69K USDT
218 BAND/GBP 1.08100000 $ 130.75K 3.60K BAND
-
3.89K GBP
219 ALCX/USDT 24.30000000 $ 28.77K 12.85 ALCX
-
312.39 USDT
220 UNI/GBP 4.16000000 $ 96.02K 2.25 UNI
-
9.34 GBP
221 BNT/EUR 0.45600000 $ 183.73K 3.22K BNT
-
1.51K EUR
222 NMR/EUR 26.62000000 $ 36.26K 8.74K NMR
-
198.96K EUR
223 AUCTION/EUR 5.03000000 $ 44.37K 3.36K AUCTION
-
16.97K EUR
224 BNT/BTC 0.00002446 $ 146.08K 52.63K BNT
-
1.27 BTC
225 BADGER/USDT 3.07000000 $ 34.16K 256.66 BADGER
-
810.49 USDT
226 GLM/USDC 0.42600000 $ 25.12K 0 GLM
-
0 USDC
227 AUCTION/USDT 5.23000000 $ 32.05K 370.12 AUCTION
-
1.95K USDT
228 NMR/GBP 20.04000000 $ 22.30K 3.43K NMR
-
62.37K GBP
229 PERP/EUR 0.58900000 $ 112.19K 1.37K PERP
-
829.40 EUR
230 REP/BTC 0.00039240 $ 28.64K 875.19 REP
-
0.34 BTC
231 XYO/BTC 0.00000034 $ 67.31K 127.67K XYO
-
0.04 BTC
232 ZEN/USDT 12.85000000 $ 60.84K 117.93 ZEN
-
1.57K USDT
233 POLY/USDT 0.18160000 $ 27.23K 38.34K POLY
-
7.17K USDT
234 PERP/USDT 0.64020000 $ 77.34K 12.76K PERP
-
8.11K USDT
235 NKN/BTC 0.00000434 $ 46.32K 303.00 NKN
-
0 BTC
236 BNT/GBP 0.40090000 $ 68.10K 22.35K BNT
-
9.04K GBP
237 API3/USDT 1.80400000 $ 19.94K 6.00K API3
-
10.76K USDT
238 CLV/GBP 0.07430000 $ 76.81K 6.35K CLV
-
481.39 GBP
239 IDEX/USDT 0.07230000 $ 33.09K 465.89K IDEX
-
33.24K USDT
240 VGX/USDT 0.31390000 $ 103.95K 16.44K VGX
-
5.10K USDT
241 CLV/EUR 0.08870000 $ 67.32K 34.08K CLV
-
3.05K EUR
242 POWR/EUR 0.22600000 $ 14.81K 4.77K POWR
-
1.08K EUR
243 POWR/USDT 0.23580000 $ 14.49K 32.34K POWR
-
7.72K USDT
244 ZEN/BTC 0.00066090 $ 37.25K 143.02 ZEN
-
0.09 BTC
245 VGX/EUR 0.28870000 $ 76.03K 11.68K VGX
-
3.44K EUR
246 POLS/USDT 0.49600000 $ 33.59K 4.66K POLS
-
2.29K USDT
247 SUPER/USDT 0.12300000 $ 47.92K 285.32K SUPER
-
35.16K USDT
248 MIR/EUR 0.18400000 $ 43.24K 29.33K MIR
-
5.51K EUR
249 CLV/USDT 0.09140000 $ 24.67K 9.55K CLV
-
888.79 USDT
250 MIR/BTC 0.00000980 $ 32.73K 18.60K MIR
-
0.18 BTC
251 MIR/GBP 0.15700000 $ 12.00K 3.72K MIR
-
608.29 GBP
252 FOX/USD 0.06710000 $ 0 64.54K FOX
-
4.39K USD
253 FOX/USDT 0.06760000 $ 0 5.83K FOX
-
394.13 USDT
254 NCT/USDT 0.01844000 $ 0 280.38K NCT
-
5.17K USDT
255 STX/USDT 0.40600000 $ 0 200.44 STX
-
82.06 USDT
256 MCO2/USDT 4.51000000 $ 482.95K 0.25 MCO2
-
1.13 USDT
257 ROSE/USDT 0.04980000 $ 0 118.13K ROSE
-
5.84K USDT
258 DIA/USDT 0.37420000 $ 0 10.03K DIA
-
3.82K USDT
259 TRU/USDT 0.06240000 $ 0 825.12K TRU
-
52.23K USDT
260 TRU/BTC 0.00000311 $ 0 56.19K TRU
-
0.18 BTC
261 FIDA/USDT 0.37500000 $ 0 6.46K FIDA
-
2.39K USDT
262 RAD/BTC 0.00008520 $ 0 5.29K RAD
-
0.44 BTC
263 RAD/USDT 1.67000000 $ 0 5.03K RAD
-
8.60K USDT
264 1INCH/BTC 0.00003460 $ 0 11.88K 1INCH
-
0.41 BTC
265 ICP/USDT 5.43000000 $ 0 6.65K ICP
-
36.02K USDT
266 ICP/BTC 0.00026540 $ 0 3.31K ICP
-
0.88 BTC
267 GAL/USDT 2.89000000 $ 0 599.12 GAL
-
1.70K USDT
268 INDEX/USDT 3.33000000 $ 0 121.49 INDEX
-
403.27 USDT
269 AVAX/USDT 16.17000000 $ 0 59.29K AVAX
-
1.01M USDT
270 CTX/USDT 4.29000000 $ 0 2.93K CTX
-
12.69K USDT
271 QNT/USDT 53.91000000 $ 0 212.12 QNT
-
12.15K USDT
272 XRP/BTC 0.00000816 $ 0 0 XRP
-
0 BTC
273 KSM/USDT 49.25000000 $ 0 484.17 KSM
-
24.05K USDT
274 CELO/BTC 0.00004280 $ 0 6.56K CELO
-
0.28 BTC
275 WCFG/BTC 0.00001124 $ 0 8.83K WCFG
-
0.10 BTC
276 WCFG/USDT 0.22610000 $ 2.85K 914.49 WCFG
-
205.03 USDT
277 AAVE/BTC 0.00284100 $ 0 1.16K AAVE
-
3.32 BTC
278 SUSHI/BTC 0.00004950 $ 0 33.54K SUSHI
-
1.69 BTC
279 SUSHI/ETH 0.00091800 $ 0 1.04K SUSHI
-
0.97 ETH
280 FLOW/USDT 1.52400000 $ 0 6.78K FLOW
-
10.29K USDT
281 NU/BTC 0.00000836 $ 0 47.44K NU
-
0.39 BTC
282 BTRST/BTC 0.00010050 $ 0 395.24 BTRST
-
0.04 BTC
283 BTRST/USDT 1.99000000 $ 0 567.38 BTRST
-
1.10K USDT
284 RLY/USDT 0.04100000 $ 0 64.26K RLY
-
2.61K USDT
285 LINK/USDT 6.32000000 $ 0 2.11K LINK
-
13.40K USDT
286 LRC/USDT 0.37200000 $ 0 11.13K LRC
-
4.32K USDT
287 FORTH/BTC 0.00014040 $ 0 1.45K FORTH
-
0.21 BTC
288 ENJ/USDT 0.51300000 $ 0 10.92K ENJ
-
5.65K USDT
289 MATIC/USDT 0.49000000 $ 0 68.54K MATIC
-
33.32K USDT
290 ATOM/USDT 7.48000000 $ 0 11.28K ATOM
-
86.70K USDT
291 XLM/USDT 0.11020000 $ 0 73.79K XLM
-
8.36K USDT
292 SHPING/USDT 0.01100000 $ 0 573.50K SHPING
-
6.35K USDT
293 QSP/USDT 0.02612000 $ 0 114.98K QSP
-
3.12K USDT
294 ERN/USDT 1.35000000 $ 0 115.60 ERN
-
154.98 USDT
295 AIOZ/USDT 0.05100000 $ 0 5.83K AIOZ
-
299.87 USDT
296 SKL/BTC 0.00000236 $ 0 119.84K SKL
-
0.28 BTC
297 USDP/USDT 1.00100000 $ 0 972.59 USDP
-
974.11 USDT
298 IOTX/USDT 0.31760000 $ 0 0 IOTX
-
0 USDT
299 IOTX/BTC 0.00000520 $ 0 0 IOTX
-
0 BTC
300 SAND/USDT 1.16200000 $ 0 22.78K SAND
-
26.18K USDT
301 MKR/USDC 499.00000000 $ 0 0 MKR
-
0 USDC
302 ADA/USDT 0.44800000 $ 0 68.51K ADA
-
31.38K USDT
303 ORN/BTC 0.00006120 $ 0 540.80 ORN
-
0.03 BTC
304 ORN/USDT 1.21100000 $ 0 509.20 ORN
-
628.37 USDT
305 AXS/USDT 14.07000000 $ 0 1.34K AXS
-
19.85K USDT
306 AXS/BTC 0.00071620 $ 0 829.99 AXS
-
0.60 BTC
307 C98/USDT 0.47580000 $ 0 3.49K C98
-
1.67K USDT
308 CTSI/BTC 0.00000820 $ 0 189.78K CTSI
-
1.52 BTC
309 MASK/USDT 1.75000000 $ 0 14.20K MASK
-
24.77K USDT
310 LQTY/USDT 0.99000000 $ 0 158.99 LQTY
-
158.88 USDT
311 DDX/USDT 0.76500000 $ 0 667.36 DDX
-
506.88 USDT
312 AGLD/USDT 0.41190000 $ 0 3.78K AGLD
-
1.63K USDT
313 BIT/USDT 0.42090000 $ 0 0 BIT
-
0 USDT
314 RNDR/USDT 0.49900000 $ 0 13.42K RNDR
-
6.94K USDT
315 BTC/CAD 861.74000000 $ 0 0 BTC
-
0 CAD
316 SNT/USD 0.02854000 $ 0 377.57K SNT
-
10.67K USD
317 STX/USD 0.40990000 $ 0 50.52K STX
-
20.58K USD
318 GST/USD 0.13500000 $ 0 664.18K GST
-
87.09K USD
319 NCT/USD 0.01843000 $ 0 5.47M NCT
-
101.02K USD
320 RAI/USD 3.02000000 $ 0 0 RAI
-
0 USD
321 MCO2/USD 4.65000000 $ 4.44M 2.81K MCO2
-
12.86K USD
322 ROSE/USD 0.04905000 $ 0 4.50M ROSE
-
222.13K USD
323 DIA/USD 0.37320000 $ 0 41.05K DIA
-
15.73K USD
324 TRU/USD 0.06410000 $ 0 2.49M TRU
-
156.41K USD
325 GFI/USD 1.16000000 $ 0 10.83K GFI
-
12.53K USD
326 FIDA/USD 0.37700000 $ 0 409.79K FIDA
-
153.77K USD
327 UMA/USD 2.52200000 $ 0 111.28K UMA
-
281.52K USD
328 RAD/USD 1.66000000 $ 0 22.93K RAD
-
39.08K USD
329 RAD/GBP 1.40000000 $ 0 1.09K RAD
-
1.54K GBP
330 YFII/USD 930.47000000 $ 0 714.15 YFII
-
677.45K USD
331 1INCH/USD 0.70100000 $ 0 106.65K 1INCH
-
74.83K USD
332 1INCH/GBP 0.55600000 $ 0 11.68K 1INCH
-
6.72K GBP
333 JASMY/USD 0.00921000 $ 0 245.42M JASMY
-
2.33M USD
334 ICP/GBP 4.29000000 $ 0 824.55 ICP
-
3.65K GBP
335 CTX/USD 4.27000000 $ 0 36.12K CTX
-
154.80K USD
336 GLM/USD 0.23090000 $ 0 96.38K GLM
-
22.31K USD
337 MASK/GBP 1.42800000 $ 0 15.78K MASK
-
22.45K GBP
338 MASK/USD 1.74000000 $ 0 92.65K MASK
-
160.83K USD
339 LQTY/USD 1.00000000 $ 0 18.19K LQTY
-
18.13K USD
340 DDX/USD 0.77000000 $ 0 4.55K DDX
-
3.46K USD
341 AGLD/USD 0.41350000 $ 0 115.56K AGLD
-
49.41K USD
342 QUICK/USD 50.30000000 $ 0 966.62 QUICK
-
50.47K USD
343 ORN/USD 1.20500000 $ 0 10.51K ORN
-
12.94K USD
344 ALICE/USD 2.21600000 $ 0 7.61K ALICE
-
17.65K USD
345 AXS/USD 14.67000000 $ 0 22.14K AXS
-
326.28K USD
346 C98/USD 0.47410000 $ 0 22.22K C98
-
10.63K USD
347 CTSI/USD 0.16710000 $ 0 365.62K CTSI
-
59.82K USD
348 YFI/USD 5,232.19000000 $ 0 159.47 YFI
-
870.65K USD
349 AVT/USD 1.48000000 $ 0 13.83K AVT
-
20.29K USD
350 BIT/USD 0.43290000 $ 0 10.87K BIT
-
4.69K USD
351 AERGO/USD 0.11190000 $ 0 90.17K AERGO
-
10.22K USD
352 CRPT/USD 0.13870000 $ 0 155.56K CRPT
-
22.25K USD
353 UNFI/USD 4.90000000 $ 0 35.60K UNFI
-
176.36K USD
354 FORTH/GBP 2.32500000 $ 0 17.29 FORTH
-
40.85 GBP
355 FORTH/USD 2.84000000 $ 0 8.14K FORTH
-
23.41K USD
356 COVAL/USD 0.01251000 $ 0 3.93M COVAL
-
48.98K USD
357 INV/USD 82.83000000 $ 0 537.98 INV
-
44.93K USD
358 PAX/USD 0.99000000 $ 0 0 PAX
-
0 USD
359 RLY/USD 0.04100000 $ 0 288.42K RLY
-
11.69K USD
360 RLY/GBP 0.03370000 $ 0 90.00 RLY
-
3.02 GBP
361 ATOM/USD 7.48300000 $ 0 497.53K ATOM
-
3.82M USD
362 ERN/USD 1.34000000 $ 0 15.56K ERN
-
20.84K USD
363 AIOZ/USD 0.05160000 $ 0 189.12K AIOZ
-
9.69K USD
364 SKL/USD 0.04620000 $ 0 3.33M SKL
-
159.74K USD
365 SKL/GBP 0.03780000 $ 0 32.99K SKL
-
1.29K GBP
366 USDP/USD 0.99930000 $ 0 2.00K USDP
-
2.00K USD
367 SAND/USD 1.14600000 $ 0 622.51K SAND
-
715.05K USD
368 PLU/USD 7.23000000 $ 0 3.46K PLU
-
24.74K USD
369 QSP/USD 0.02703000 $ 0 9.61M QSP
-
265.21K USD
370 PRO/USD 0.86000000 $ 0 45.14K PRO
-
39.30K USD
371 RNDR/USD 0.50740000 $ 0 155.89K RNDR
-
83.30K USD
372 GMT/USD 0.87300000 $ 0 119.35K GMT
-
103.23K USD
373 FX/USD 0.21050000 $ 0 160.21K FX
-
33.91K USD
374 PLAYD/USD 1.50100000 $ 0 0 PLAYD
-
0 USD
375 KEEP/USD 0.18480000 $ 0 148.54K KEEP
-
27.42K USD
376 AVAX/USD 16.32000000 $ 0 501.46K AVAX
-
8.57M USD
377 XRP/USD 0.30230000 $ 0 0 XRP
-
0 USD
378 XRP/GBP 0.22210000 $ 0 0 XRP
-
0 GBP
379 MPL/USD 8.62000000 $ 0 26.15K MPL
-
224.99K USD
380 KSM/USD 49.14000000 $ 0 821.77 KSM
-
40.63K USD
381 BUSD/USD 0.99900000 $ 0 49.06K BUSD
-
49.06K USD
382 SYN/USD 0.59000000 $ 0 184.36K SYN
-
109.75K USD
383 GAL/USD 2.84300000 $ 0 51.04K GAL
-
145.39K USD
384 INDEX/USD 3.28000000 $ 0 254.50 INDEX
-
836.70 USD
385 BOND/USD 2.78000000 $ 0 2.94K BOND
-
8.11K USD
386 ICP/USD 5.23200000 $ 0 192.91K ICP
-
1.04M USD
387 AMP/USD 0.01013000 $ 0 221.48M AMP
-
2.35M USD
388 CELO/GBP 0.69500000 $ 0 2.81K CELO
-
1.97K GBP
389 WCFG/GBP 0.18660000 $ 4.79K 353.12 WCFG
-
65.66 GBP
390 WCFG/USD 0.22400000 $ 459.85K 60.67K WCFG
-
13.49K USD
391 AAVE/GBP 48.05000000 $ 0 300.01 AAVE
-
14.35K GBP
392 AAVE/USD 56.10000000 $ 0 33.64K AAVE
-
1.95M USD
393 SUSHI/USD 0.96000000 $ 0 211.81K SUSHI
-
213.02K USD
394 SUSHI/GBP 0.83000000 $ 0 7.80K SUSHI
-
6.41K GBP
395 FLOW/USD 1.50800000 $ 0 32.50K FLOW
-
49.58K USD
396 NU/USD 0.16480000 $ 0 809.28K NU
-
135.15K USD
397 NU/GBP 0.13510000 $ 0 9.97K NU
-
1.38K GBP
398 BTRST/GBP 1.59500000 $ 0 32.66 BTRST
-
51.46 GBP
399 BTRST/USD 1.98700000 $ 0 19.09K BTRST
-
36.73K USD
400 ICP/EUR 4.97000000 $ 0 4.90K ICP
-
25.18K EUR
401 CELO/EUR 0.83000000 $ 0 566.38 CELO
-
468.92 EUR
402 WCFG/EUR 0.21200000 $ 16.69K 15.00 WCFG
-
3.17 EUR
403 AAVE/EUR 55.86000000 $ 0 1.04K AAVE
-
57.66K EUR
404 SUSHI/EUR 0.95800000 $ 0 20.29K SUSHI
-
19.52K EUR
405 NU/EUR 0.16040000 $ 0 12.35K NU
-
1.96K EUR
406 BTRST/EUR 1.88000000 $ 0 31.50 BTRST
-
57.69 EUR
407 DIA/EUR 0.37070000 $ 0 313.42 DIA
-
114.08 EUR
408 TRU/EUR 0.05980000 $ 0 14.90K TRU
-
896.11 EUR
409 FIDA/EUR 0.36000000 $ 0 182.00 FIDA
-
64.74 EUR
410 RAD/EUR 1.63400000 $ 0 1.62K RAD
-
2.61K EUR
411 1INCH/EUR 0.67400000 $ 0 25.58K 1INCH
-
16.97K EUR
412 CTX/EUR 4.03000000 $ 0 922.70 CTX
-
3.73K EUR
413 XRP/EUR 0.24970000 $ 0 0 XRP
-
0 EUR
414 AVAX/EUR 16.47000000 $ 0 20.90K AVAX
-
344.55K EUR
415 NCT/EUR 0.01770000 $ 0 6.80K NCT
-
119.71 EUR
416 FORTH/EUR 2.70000000 $ 0 570.09 FORTH
-
1.57K EUR
417 RLY/EUR 0.03770000 $ 0 1.87K RLY
-
72.23 EUR
418 SHPING/EUR 0.01032000 $ 0 347.59K SHPING
-
3.67K EUR
419 ERN/EUR 1.25000000 $ 0 2.34K ERN
-
3.00K EUR
420 SKL/EUR 0.04380000 $ 0 363.15K SKL
-
16.67K EUR
421 DDX/EUR 0.72000000 $ 0 2.00 DDX
-
1.44 EUR
422 RNDR/EUR 0.51100000 $ 0 1.05K RNDR
-
541.92 EUR
423 AXS/EUR 13.60000000 $ 0 828.45 AXS
-
11.64K EUR
424 MASK/EUR 1.62000000 $ 0 24.20K MASK
-
40.35K EUR
425 LQTY/EUR 0.96000000 $ 0 2.55 LQTY
-
2.45 EUR