MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 16,929.00 -87.12 (% -0.51)
Ethereum (ETH)
$ 1,258.96 -32.58 (% -2.52)
Tether (USDT)
$ 1.00 0 (% 0)
XRP (XRP)
$ 0.391500 -0.001500 (% -0.38)
Binance Coin (BNB)
$ 291.79 1.11 (% 0.38)
Litecoin (LTC)
$ 75.78 -1.56 (% -2.02)
Cardano (ADA)
$ 0.321800 0.002600 (% 0.81)
Cosmos (ATOM)
$ 10.16 -0.13 (% -1.26)
Bitcoin Cash (BCH)
$ 110.87 -0.83 (% -0.74)
TRON
$ 0.053840 -0.000450 (% -0.83)
Ethereum Classic (ETC)
$ 19.400000 -0.330000 (% -1.67)
EOS (EOS)
$ 0.93 -0.02 (% -2.02)
Stellar (XLM)
$ 0.08692 -0.00089 (% -1.01)
Dash (DASH)
$ 45.17 -0.59 (% -1.29)
NEO (NEO)
$ 6.90 -0.06 (% -0.80)
Holo (HOLO)
$ 0.002260 -0.000012 (% -0.52)
Basic Attention Token (BAT)
$ 0.231000 -0.004500 (% -1.91)
Tezos (XTZ)
$ 1.006000 -0.019000 (% -1.85)

Borsa Detayı - Coinbase

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinbase
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 866.02M
6 Hacim(7 gün) 9.32B
7 Hacim(30 gün) 60.59B
8 Değişim 24 saat -397,159,475
9 % Değişim(24 saat) -46
10 Güncelleme 04.12.2022 00:40
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 17,024.68000000 $ 506.32M 2.51K BTC
-
42.74M USD
2 ETH/USD 1,286.87000000 $ 453.14M 37.48K ETH
-
48.42M USD
3 MATIC/USD 0.93410000 $ 245.85M 2.38M MATIC
-
2.24M USD
4 USDT/USD 1.00000000 $ 61.55M 2.95M USDT
-
2.95M USD
5 SPELL/USD 0.00063580 $ 28.81M 36.21M SPELL
-
23.00K USD
6 LINK/USD 7.52900000 $ 70.06M 162.47K LINK
-
1.23M USD
7 DOGE/USD 0.10130000 $ 39.15M 39.35M DOGE
-
4.01M USD
8 ADA/USD 0.31940000 $ 92.83M 4.26M ADA
-
1.36M USD
9 LTC/USD 77.29000000 $ 38.78M 11.98K LTC
-
928.85K USD
10 DOT/USD 5.63600000 $ 82.42M 93.17K DOT
-
526.89K USD
11 USDT/EUR 0.94980000 $ 13.00M 40.25K USDT
-
38.22K EUR
12 BTC/EUR 16,179.66000000 $ 36.97M 6.81 BTC
-
110.57K EUR
13 ETH/BTC 0.07556000 $ 30.87M 575.09 ETH
-
43.58 BTC
14 ETH/EUR 1,220.00000000 $ 30.57M 788.99 ETH
-
966.99K EUR
15 UNI/USD 6.34900000 $ 22.52M 302.15K UNI
-
1.92M USD
16 XLM/USD 0.08795000 $ 24.72M 7.52M XLM
-
663.68K USD
17 ZEC/USD 46.11000000 $ 25.85M 3.76K ZEC
-
173.01K USD
18 USDC/EUR 0.94950000 $ 7.03M 6.15K USDC
-
5.84K EUR
19 MATIC/EUR 0.88370000 $ 17.81M 57.05K MATIC
-
50.81K EUR
20 MANA/USD 0.41790000 $ 50.09M 284.21K MANA
-
119.13K USD
21 BTC/USDT 17,021.65000000 $ 17.53M 156.79 BTC
-
2.67M USDT
22 ETH/USDC 1,079.00000000 $ 18.49M 0 ETH
-
0 USDC
23 ETH/USDT 1,286.47000000 $ 18.12M 2.03K ETH
-
2.63M USDT
24 XTZ/USD 1.02200000 $ 25.50M 52.80K XTZ
-
54.22K USD
25 DAI/USD 0.99990000 $ 5.36M 147.91K DAI
-
147.89K USD
26 ETH/GBP 1,048.08000000 $ 16.60M 145.78 ETH
-
153.60K GBP
27 COTI/USD 0.07340000 $ 25.69M 16.07K COTI
-
1.18K USD
28 BTC/GBP 13,886.63000000 $ 14.28M 3.55 BTC
-
49.38K GBP
29 ADA/EUR 0.30170000 $ 21.09M 308.79K ADA
-
93.81K EUR
30 CRO/USD 0.06510000 $ 43.33M 1.27M CRO
-
82.71K USD
31 MATIC/BTC 0.00005467 $ 13.48M 64.57K MATIC
-
3.55 BTC
32 USDT/GBP 0.81470000 $ 4.61M 69.58K USDT
-
56.68K GBP
33 ALGO/USD 0.24130000 $ 26.94M 11.20M ALGO
-
2.71M USD
34 CRV/USD 0.64890000 $ 35.70M 156.18K CRV
-
101.93K USD
35 BTC/USDC 19,689.00000000 $ 12.22M 0 BTC
-
0 USDC
36 OMG/USD 1.21300000 $ 23.44M 33.15K OMG
-
40.26K USD
37 MATIC/GBP 0.75760000 $ 11.02M 99.93K MATIC
-
76.50K GBP
38 LINK/EUR 7.13000000 $ 10.05M 1.10K LINK
-
7.86K EUR
39 LTC/EUR 73.09000000 $ 6.81M 283.17 LTC
-
20.77K EUR
40 MDT/USD 0.02508000 $ 11.86M 39.47K MDT
-
992.64 USD
41 FIL/USD 4.57700000 $ 22.71M 166.82K FIL
-
768.36K USD
42 QNT/USD 129.07000000 $ 3.89M 2.05K QNT
-
265.03K USD
43 REQ/USD 0.09340000 $ 11.04M 184.54K REQ
-
17.41K USD
44 ATOM/BTC 0.00060270 $ 7.22M 3.57K ATOM
-
2.16 BTC
45 LRC/USD 0.25620000 $ 21.78M 382.25K LRC
-
97.86K USD
46 DOGE/EUR 0.09600000 $ 4.00M 1.15M DOGE
-
111.18K EUR
47 ANKR/USD 0.02202000 $ 11.61M 3.02M ANKR
-
66.34K USD
48 ETC/USD 19.74000000 $ 3.93M 3.14K ETC
-
62.21K USD
49 CHZ/USD 0.16890000 $ 3.54M 770.75K CHZ
-
129.94K USD
50 ADA/BTC 0.00001881 $ 8.30M 109.62K ADA
-
2.06 BTC
51 GALA/USD 0.02530000 $ 36.44M 14.21M GALA
-
360.84K USD
52 GTC/USD 1.86000000 $ 12.39M 6.00K GTC
-
11.09K USD
53 USDC/GBP 0.81490000 $ 1.87M 643.95 USDC
-
524.65 GBP
54 ADA/ETH 0.00024800 $ 7.65M 19.77K ADA
-
4.89 ETH
55 BAT/USD 0.23560000 $ 9.48M 288.39K BAT
-
68.66K USD
56 LTC/BTC 0.00453400 $ 3.49M 724.39 LTC
-
3.29 BTC
57 COMP/USD 38.34000000 $ 9.76M 1.21K COMP
-
46.63K USD
58 BCH/USD 111.45000000 $ 6.41M 1.43K BCH
-
159.83K USD
59 SHIB/GBP 0.00000758 $ 6.18M 2.18B SHIB
-
16.56K GBP
60 EOS/USD 0.94110000 $ 5.72M 176.24K EOS
-
166.29K USD
61 SNX/USD 1.76300000 $ 5.25M 77.41K SNX
-
136.72K USD
62 SHIB/EUR 0.00000884 $ 5.98M 4.97B SHIB
-
43.98K EUR
63 OMG/BTC 0.00007147 $ 8.13M 691.49 OMG
-
0.05 BTC
64 LPT/USD 7.61000000 $ 8.51M 268.13 LPT
-
2.05K USD
65 STORJ/USD 0.33710000 $ 7.65M 122.48K STORJ
-
41.57K USD
66 ADA/GBP 0.25910000 $ 5.45M 61.36K ADA
-
15.99K GBP
67 MKR/USD 644.69000000 $ 4.95M 51.30 MKR
-
33.07K USD
68 SPELL/USDT 0.00063330 $ 1.23M 0 SPELL
-
0 USDT
69 DOT/USDT 5.63000000 $ 6.01M 5.36K DOT
-
30.23K USDT
70 LINK/BTC 0.00044070 $ 3.29M 1.02K LINK
-
0.45 BTC
71 XYO/USD 0.00434000 $ 9.57M 2.46M XYO
-
10.68K USD
72 RLC/USD 1.09500000 $ 3.09M 13.50K RLC
-
14.90K USD
73 GRT/USD 0.06550000 $ 11.53M 2.77M GRT
-
181.75K USD
74 BAND/USD 2.16600000 $ 2.57M 232.60K BAND
-
493.83K USD
75 LTC/GBP 62.84000000 $ 2.10M 210.03 LTC
-
13.20K GBP
76 DOT/EUR 5.38000000 $ 5.05M 6.54K DOT
-
35.02K EUR
77 UNI/BTC 0.00037180 $ 2.77M 3.03K UNI
-
1.13 BTC
78 ACH/USD 0.00999700 $ 5.95M 320.21K ACH
-
3.20K USD
79 ENJ/USD 0.31200000 $ 8.27M 57.92K ENJ
-
18.11K USD
80 DASH/USD 45.69000000 $ 2.80M 1.76K DASH
-
80.88K USD
81 ETH/DAI 1,289.07000000 $ 2.87M 0.07 ETH
-
95.87 DAI
82 BAT/USDC 0.37060000 $ 4.93M 0 BAT
-
0 USDC
83 ADA/USDC 0.42200000 $ 3.79M 0 ADA
-
0 USDC
84 BLZ/USD 0.06700000 $ 2.54M 220.15K BLZ
-
14.77K USD
85 OMG/EUR 1.15300000 $ 4.58M 732.00 OMG
-
846.69 EUR
86 XTZ/BTC 0.00006017 $ 3.70M 7.62K XTZ
-
0.46 BTC
87 ALCX/USD 18.61000000 $ 795.39K 157.05 ALCX
-
2.94K USD
88 DOT/BTC 0.00032910 $ 4.04M 13.32K DOT
-
4.40 BTC
89 CRV/BTC 0.00003850 $ 6.29M 25.56K CRV
-
0.98 BTC
90 STORJ/BTC 0.00001971 $ 4.46M 39.57K STORJ
-
0.80 BTC
91 DOGE/USDT 0.10110000 $ 1.31M 1.32M DOGE
-
134.06K USDT
92 SNX/EUR 1.67400000 $ 2.50M 5.23K SNX
-
8.78K EUR
93 NKN/USD 0.08640000 $ 3.14M 1.50M NKN
-
129.71K USD
94 DOGE/GBP 0.08230000 $ 1.24M 914.80K DOGE
-
75.60K GBP
95 LINK/GBP 6.12000000 $ 2.03M 1.08K LINK
-
6.62K GBP
96 ZRX/USD 0.19230000 $ 3.12M 499.93K ZRX
-
96.60K USD
97 OGN/USD 0.10870000 $ 3.57M 158.17K OGN
-
17.20K USD
98 ARPA/USD 0.02870000 $ 2.19M 1.56M ARPA
-
45.40K USD
99 SNX/BTC 0.00010390 $ 2.15M 4.36K SNX
-
0.45 BTC
100 XTZ/EUR 0.98000000 $ 2.81M 9.62 XTZ
-
9.43 EUR
101 EOS/EUR 0.89510000 $ 2.24M 6.57K EOS
-
5.89K EUR
102 MANA/EUR 0.39700000 $ 4.56M 14.58K MANA
-
5.80K EUR
103 GALA/USDT 0.02522000 $ 10.33M 4.09M GALA
-
103.49K USDT
104 ATOM/EUR 9.72000000 $ 1.39M 242.78 ATOM
-
2.38K EUR
105 IOTX/USD 0.02763000 $ 2.68M 134.78K IOTX
-
3.71K USD
106 TRB/USD 13.87000000 $ 1.25M 411.00 TRB
-
5.69K USD
107 KNC/USD 0.66680000 $ 951.23K 23.72K KNC
-
15.74K USD
108 OXT/USD 0.08250000 $ 1.96M 58.89K OXT
-
4.86K USD
109 DOT/GBP 4.56000000 $ 2.18M 12.98K DOT
-
59.60K GBP
110 VGX/USD 0.42250000 $ 3.79M 201.52K VGX
-
85.62K USD
111 AVAX/BTC 0.00079550 $ 3.72M 2.23K AVAX
-
1.78 BTC
112 XLM/EUR 0.08353000 $ 1.33M 120.82K XLM
-
10.14K EUR
113 CRV/EUR 0.61760000 $ 3.24M 48.36K CRV
-
29.96K EUR
114 SNX/GBP 1.44200000 $ 1.37M 5.23K SNX
-
7.51K GBP
115 ETC/BTC 0.00116000 $ 745.74K 15.70 ETC
-
0.02 BTC
116 WBTC/BTC 0.99910000 $ 1.06M 0.76 WBTC
-
0.76 BTC
117 ANKR/EUR 0.02093000 $ 1.91M 134.40K ANKR
-
2.82K EUR
118 FARM/USD 35.82000000 $ 936.91K 541.25 FARM
-
19.37K USD
119 POLY/USD 0.20940000 $ 875.92K 149.45K POLY
-
31.11K USD
120 LINK/ETH 0.00578800 $ 1.01M 619.83 LINK
-
3.61 ETH
121 COMP/BTC 0.00225500 $ 2.12M 9.11 COMP
-
0.02 BTC
122 BAND/EUR 2.05000000 $ 793.22K 831.22 BAND
-
1.68K EUR
123 ALGO/EUR 0.23150000 $ 1.90M 139.09K ALGO
-
32.21K EUR
124 FET/USD 0.06430000 $ 2.88M 63.56K FET
-
4.07K USD
125 XLM/BTC 0.00000517 $ 1.00M 22.66K XLM
-
0.12 BTC
126 REQ/EUR 0.08888000 $ 1.31M 48.14K REQ
-
4.33K EUR
127 API3/USD 1.51000000 $ 817.60K 5.72K API3
-
8.63K USD
128 ASM/USD 0.01214000 $ 2.85M 1.15M ASM
-
13.88K USD
129 ALGO/BTC 0.00001414 $ 1.68M 63.08K ALGO
-
0.90 BTC
130 ALGO/GBP 0.19860000 $ 1.65M 59.54K ALGO
-
11.83K GBP
131 CVC/USDC 0.13050000 $ 893.98K 0 CVC
-
0 USDC
132 FIL/BTC 0.00026830 $ 2.09M 13.75K FIL
-
3.70 BTC
133 MANA/USDC 0.80030000 $ 1.91M 0 MANA
-
0 USDC
134 IMX/USD 0.47790000 $ 2.14M 98.86K IMX
-
47.16K USD
135 CHZ/EUR 0.16070000 $ 402.71K 238.02K CHZ
-
38.08K EUR
136 FIL/EUR 4.34000000 $ 1.85M 2.08K FIL
-
9.12K EUR
137 OMG/GBP 0.98510000 $ 1.24M 39.00 OMG
-
38.42 GBP
138 MLN/USD 21.60000000 $ 876.46K 76.11 MLN
-
1.63K USD
139 DAI/USDC 1.00000000 $ 217.67K 0 DAI
-
0 USDC
140 IDEX/USD 0.05020000 $ 847.88K 35.26K IDEX
-
1.77K USD
141 LRC/BTC 0.00001504 $ 1.66M 1.80K LRC
-
0.03 BTC
142 POWR/USD 0.15240000 $ 413.96K 11.48K POWR
-
1.75K USD
143 ALCX/EUR 17.80000000 $ 175.51K 0 ALCX
-
0 EUR
144 XTZ/GBP 0.83600000 $ 802.79K 1.17K XTZ
-
977.95 GBP
145 GALA/EUR 0.02400000 $ 3.23M 42.48K GALA
-
1.03K EUR
146 SUKU/USD 0.05290000 $ 1.42M 292.72K SUKU
-
15.74K USD
147 ATOM/GBP 8.34000000 $ 428.75K 385.53 ATOM
-
3.23K GBP
148 MANA/ETH 0.00032340 $ 1.23M 118.03 MANA
-
0.04 ETH
149 ANKR/GBP 0.01787000 $ 779.60K 151.96K ANKR
-
2.72K GBP
150 TRB/BTC 0.00082050 $ 389.45K 0.31 TRB
-
0 BTC
151 CVC/USD 0.10380000 $ 494.96K 320.92K CVC
-
33.60K USD
152 MUSD/USD 0.99820000 $ 144.03K 0 MUSD
-
0 USD
153 PLA/USD 0.20860000 $ 967.56K 11.25K PLA
-
2.35K USD
154 CRV/GBP 0.53170000 $ 1.10M 50.87K CRV
-
27.01K GBP
155 UNI/EUR 6.02000000 $ 388.40K 319.73 UNI
-
1.93K EUR
156 MANA/BTC 0.00002460 $ 1.10M 269.37 MANA
-
0.01 BTC
157 ZEN/USD 10.71000000 $ 863.73K 595.69 ZEN
-
6.38K USD
158 RARI/USD 2.19000000 $ 721.83K 2.69K RARI
-
5.87K USD
159 ZRX/EUR 0.18200000 $ 578.17K 91.70K ZRX
-
16.84K EUR
160 CHZ/USDT 0.16910000 $ 224.48K 218.71K CHZ
-
36.86K USDT
161 FIL/GBP 3.61000000 $ 1.04M 279.47 FIL
-
1.01K GBP
162 REP/USD 5.86000000 $ 390.20K 187.27 REP
-
1.09K USD
163 REQ/GBP 0.07730000 $ 514.92K 38.18K REQ
-
2.95K GBP
164 AUCTION/USD 5.20000000 $ 491.48K 249.24 AUCTION
-
1.29K USD
165 BCH/EUR 105.81000000 $ 477.01K 89.25 BCH
-
9.45K EUR
166 TRIBE/USD 0.25330000 $ 482.04K 0 TRIBE
-
0 USD
167 BNT/USD 0.38480000 $ 1.03M 17.90K BNT
-
6.91K USD
168 DOGE/BTC 0.00000595 $ 198.30K 886.90K DOGE
-
5.31 BTC
169 ZEC/USDC 52.99000000 $ 396.97K 0 ZEC
-
0 USDC
170 BADGER/USD 2.71000000 $ 478.49K 147.98 BADGER
-
403.54 USD
171 ZEC/BTC 0.00271800 $ 391.59K 191.24 ZEC
-
0.52 BTC
172 LOOM/USD 0.05040000 $ 396.19K 85.33K LOOM
-
4.28K USD
173 GRT/EUR 0.06190000 $ 1.16M 104.72K GRT
-
6.52K EUR
174 BCH/BTC 0.00654600 $ 417.15K 19.30 BCH
-
0.13 BTC
175 REQ/USDT 0.09350000 $ 427.89K 20.92K REQ
-
1.98K USDT
176 SUPER/USD 0.10660000 $ 1.15M 90.33K SUPER
-
9.68K USD
177 BAT/EUR 0.22730000 $ 520.27K 43.74K BAT
-
9.90K EUR
178 PERP/USD 0.49000000 $ 1.46M 18.78K PERP
-
9.14K USD
179 BAND/BTC 0.00012680 $ 223.72K 40.97K BAND
-
5.16 BTC
180 CLV/USD 0.06530000 $ 1.09M 87.03K CLV
-
5.71K USD
181 RLC/BTC 0.00006460 $ 250.20K 180.21 RLC
-
0.01 BTC
182 ENJ/BTC 0.00001849 $ 760.54K 11.26K ENJ
-
0.21 BTC
183 ETC/EUR 18.70000000 $ 153.94K 908.98 ETC
-
17.05K EUR
184 BAT/BTC 0.00001380 $ 447.72K 58.14K BAT
-
0.81 BTC
185 DNT/USDC 0.04457000 $ 549.47K 0 DNT
-
0 USDC
186 CHZ/GBP 0.13740000 $ 132.71K 94.01K CHZ
-
12.88K GBP
187 SOL/ETH 0.01055000 $ 1.01M 18.53 SOL
-
0.20 ETH
188 NMR/USD 11.57000000 $ 207.01K 2.29K NMR
-
26.52K USD
189 COVAL/USDT 0.00951000 $ 446.31K 0 COVAL
-
0 USDT
190 MKR/BTC 0.03768000 $ 264.08K 5.90 MKR
-
0.22 BTC
191 XYO/EUR 0.00411000 $ 557.12K 185.32K XYO
-
765.12 EUR
192 XYO/USDT 0.00432000 $ 535.48K 274.97K XYO
-
1.20K USDT
193 ANKR/BTC 0.00000129 $ 321.74K 218.00 ANKR
-
0 BTC
194 ETC/GBP 16.06000000 $ 110.29K 4.00 ETC
-
64.33 GBP
195 EOS/BTC 0.00005523 $ 209.81K 6.42K EOS
-
0.35 BTC
196 GRT/BTC 0.00000383 $ 615.00K 51.48K GRT
-
0.20 BTC
197 BAT/ETH 0.00018450 $ 303.64K 2.85K BAT
-
0.53 ETH
198 ZRX/BTC 0.00001129 $ 251.54K 26.41K ZRX
-
0.30 BTC
199 WBTC/USD 17,037.69000000 $ 157.94K 0.22 WBTC
-
3.77K USD
200 BAND/GBP 1.71300000 $ 130.75K 2.88K BAND
-
4.91K GBP
201 DASH/BTC 0.00268300 $ 149.83K 226.89 DASH
-
0.61 BTC
202 REQ/BTC 0.00000550 $ 203.52K 40.61K REQ
-
0.23 BTC
203 LOOM/USDC 0.05032000 $ 173.44K 0 LOOM
-
0 USDC
204 ARPA/EUR 0.02734000 $ 166.88K 2.10K ARPA
-
57.74 EUR
205 POLS/USD 0.37690000 $ 356.84K 560.01 POLS
-
211.36 USD
206 ARPA/USDT 0.02880000 $ 160.31K 0 ARPA
-
0 USDT
207 MDT/USDT 0.02510000 $ 173.60K 19.48K MDT
-
490.66 USDT
208 IOTX/EUR 0.02614000 $ 237.86K 143.00 IOTX
-
3.74 EUR
209 BCH/GBP 90.98000000 $ 164.67K 2.65 BCH
-
241.28 GBP
210 MIR/USD 0.13520000 $ 730.42K 39.21K MIR
-
5.32K USD
211 UNI/GBP 5.17000000 $ 96.02K 134.07 UNI
-
695.04 GBP
212 RGT/USD 1.35000000 $ 567.97K 0 RGT
-
0 USD
213 ASM/USDT 0.01218000 $ 312.56K 108.00 ASM
-
1.32 USDT
214 GRT/GBP 0.05330000 $ 353.04K 63.13K GRT
-
3.36K GBP
215 KNC/BTC 0.00003903 $ 66.89K 893.00 KNC
-
0.03 BTC
216 ALCX/USDT 18.58000000 $ 28.77K 0.09 ALCX
-
1.69 USDT
217 DNT/USD 0.02050000 $ 155.04K 40.17K DNT
-
818.30 USD
218 BNT/EUR 0.36400000 $ 183.73K 24.14K BNT
-
8.90K EUR
219 NMR/BTC 0.00067910 $ 51.52K 180.68 NMR
-
0.12 BTC
220 OGN/BTC 0.00000639 $ 95.66K 182.20K OGN
-
1.16 BTC
221 IMX/USDT 0.47840000 $ 150.30K 2.00K IMX
-
951.52 USDT
222 BNT/BTC 0.00002265 $ 146.08K 11.37K BNT
-
0.26 BTC
223 BADGER/EUR 2.59000000 $ 68.45K 9.66 BADGER
-
25.02 EUR
224 FET/USDT 0.06320000 $ 121.91K 8.07K FET
-
511.36 USDT
225 NMR/EUR 10.91000000 $ 36.26K 336.50 NMR
-
3.67K EUR
226 VGX/USDT 0.42300000 $ 103.95K 0 VGX
-
0 USDT
227 POLY/USDT 0.20960000 $ 27.23K 1.21K POLY
-
252.21 USDT
228 AUCTION/EUR 4.86000000 $ 44.37K 0 AUCTION
-
0 EUR
229 NKN/BTC 0.00000500 $ 46.32K 232.58K NKN
-
1.18 BTC
230 GLM/USDC 0.42600000 $ 25.12K 0 GLM
-
0 USDC
231 ZEN/USDT 10.74000000 $ 60.84K 47.68 ZEN
-
512.35 USDT
232 REP/BTC 0.00034280 $ 28.64K 60.13 REP
-
0.02 BTC
233 VGX/EUR 0.40600000 $ 76.03K 1.42K VGX
-
575.12 EUR
234 IDEX/USDT 0.05020000 $ 33.09K 1.30K IDEX
-
65.62 USDT
235 BADGER/USDT 2.72000000 $ 34.16K 50.27 BADGER
-
136.24 USDT
236 XYO/BTC 0.00000026 $ 67.31K 251.70 XYO
-
0 BTC
237 AUCTION/USDT 5.19000000 $ 32.05K 3.30 AUCTION
-
17.13 USDT
238 NMR/GBP 9.40000000 $ 22.30K 33.47 NMR
-
314.92 GBP
239 BNT/GBP 0.31650000 $ 68.10K 2.77K BNT
-
870.21 GBP
240 API3/USDT 1.51200000 $ 19.94K 147.80 API3
-
223.16 USDT
241 PERP/EUR 0.46230000 $ 112.19K 2.66K PERP
-
1.23K EUR
242 POWR/EUR 0.14420000 $ 14.81K 861.40 POWR
-
124.54 EUR
243 POWR/USDT 0.15260000 $ 14.49K 0 POWR
-
0 USDT
244 CLV/GBP 0.05350000 $ 76.81K 0 CLV
-
0 GBP
245 ZEN/BTC 0.00062890 $ 37.25K 4.74 ZEN
-
0 BTC
246 CLV/EUR 0.06182000 $ 67.32K 53.35K CLV
-
3.31K EUR
247 PERP/USDT 0.48480000 $ 77.34K 5.14K PERP
-
2.50K USDT
248 POLS/USDT 0.37890000 $ 33.59K 0 POLS
-
0 USDT
249 SUPER/USDT 0.10670000 $ 47.92K 128.46 SUPER
-
13.72 USDT
250 MIR/EUR 0.12900000 $ 43.24K 220.00 MIR
-
28.38 EUR
251 CLV/USDT 0.06540000 $ 24.67K 16.06 CLV
-
1.05 USDT
252 MIR/BTC 0.00000798 $ 32.73K 25.04 MIR
-
0 BTC
253 MIR/GBP 0.11100000 $ 12.00K 3.49K MIR
-
387.57 GBP
254 FOX/USD 0.03280000 $ 0 17.70K FOX
-
577.61 USD
255 FOX/USDT 0.03310000 $ 0 0 FOX
-
0 USDT
256 RAD/BTC 0.00009890 $ 0 367.49 RAD
-
0.04 BTC
257 RAD/USDT 1.67000000 $ 0 261.03 RAD
-
440.15 USDT
258 1INCH/BTC 0.00002950 $ 0 3.82K 1INCH
-
0.11 BTC
259 JASMY/USDT 0.00428000 $ 0 196.59K JASMY
-
841.82 USDT
260 ICP/BTC 0.00025140 $ 0 4.82K ICP
-
1.21 BTC
261 ICP/USDT 4.32000000 $ 0 7.20K ICP
-
30.81K USDT
262 MCO2/USDT 1.98000000 $ 482.95K 0 MCO2
-
0 USDT
263 ROSE/USDT 0.04760000 $ 0 10.72K ROSE
-
512.74 USDT
264 DIA/USDT 0.34880000 $ 0 0 DIA
-
0 USDT
265 TRU/BTC 0.00000232 $ 0 108.54K TRU
-
0.26 BTC
266 TRU/USDT 0.03940000 $ 0 515.50K TRU
-
21.11K USDT
267 ACH/USDT 0.00992500 $ 0 0 ACH
-
0 USDT
268 RNDR/USDT 0.48820000 $ 0 2.26K RNDR
-
1.10K USDT
269 GMT/USDT 0.39140000 $ 0 2.20K GMT
-
856.55 USDT
270 HFT/USDT 0.54680000 $ 0 55.25K HFT
-
30.39K USDT
271 STG/USDT 0.43300000 $ 0 47.00 STG
-
20.38 USDT
272 NEST/USDT 0.02371000 $ 0 0 NEST
-
0 USDT
273 PRQ/USDT 0.08210000 $ 0 6.47K PRQ
-
528.63 USDT
274 SAND/USDT 0.59700000 $ 0 3.53K SAND
-
2.12K USDT
275 BTC/CAD 861.74000000 $ 0 0 BTC
-
0 CAD
276 KSM/USDT 30.62000000 $ 0 7.25 KSM
-
221.98 USDT
277 AVAX/USDT 13.52000000 $ 0 1.41K AVAX
-
19.19K USDT
278 DYP/USDT 0.27130000 $ 0 9.41K DYP
-
2.50K USDT
279 FIDA/USDT 0.38410000 $ 0 0 FIDA
-
0 USDT
280 DEXT/USDT 0.15330000 $ 0 252.30 DEXT
-
37.43 USDT
281 DREP/USDT 0.33270000 $ 0 0 DREP
-
0 USDT
282 MEDIA/USDT 21.54000000 $ 0 0.46 MEDIA
-
9.93 USDT
283 RLY/USDT 0.01000000 $ 0 910.00 RLY
-
9.14 USDT
284 WCFG/BTC 0.00001291 $ 0 8.59K WCFG
-
0.11 BTC
285 WCFG/USDT 0.21830000 $ 2.85K 2.48K WCFG
-
553.11 USDT
286 DDX/USDT 0.49200000 $ 0 438.80 DDX
-
216.80 USDT
287 AGLD/USDT 0.28210000 $ 0 0 AGLD
-
0 USDT
288 AAVE/BTC 0.00382600 $ 0 121.23 AAVE
-
0.47 BTC
289 SUSHI/BTC 0.00008197 $ 0 2.09K SUSHI
-
0.17 BTC
290 SUSHI/ETH 0.00108400 $ 0 144.78 SUSHI
-
0.16 ETH
291 FLOW/USDT 1.09300000 $ 0 2.85K FLOW
-
3.12K USDT
292 NU/BTC 0.00000598 $ 0 12.79K NU
-
0.08 BTC
293 BTRST/BTC 0.00006536 $ 0 5.94K BTRST
-
0.38 BTC
294 BTRST/USDT 1.12100000 $ 0 15.05K BTRST
-
16.06K USDT
295 STX/USDT 0.24690000 $ 0 0 STX
-
0 USDT
296 NCT/USDT 0.00765000 $ 0 0 NCT
-
0 USDT
297 FORTH/BTC 0.00019960 $ 0 1.35K FORTH
-
0.27 BTC
298 MATH/USDT 0.11720000 $ 0 7.98K MATH
-
935.81 USDT
299 ORN/BTC 0.00006520 $ 0 2.71K ORN
-
0.18 BTC
300 ORN/USDT 1.10400000 $ 0 482.44 ORN
-
520.17 USDT
301 AXS/USDT 6.93000000 $ 0 3.81K AXS
-
26.60K USDT
302 AXS/BTC 0.00041010 $ 0 24.35 AXS
-
0.01 BTC
303 C98/USDT 0.24490000 $ 0 40.20K C98
-
9.90K USDT
304 CTSI/BTC 0.00000680 $ 0 1.78K CTSI
-
0.01 BTC
305 YFI/BTC 0.39380000 $ 0 2.49 YFI
-
0.99 BTC
306 GNO/USDT 94.74000000 $ 0 0.05 GNO
-
4.49 USDT
307 CTX/USDT 2.22000000 $ 0 0 CTX
-
0 USDT
308 XCN/USDT 0.03925000 $ 0 16.31K XCN
-
640.16 USDT
309 APT/USDT 5.00000000 $ 0 520.98 APT
-
2.61K USDT
310 XLM/USDT 0.08810000 $ 0 13.59K XLM
-
1.20K USDT
311 AIOZ/USDT 0.04080000 $ 0 6.29K AIOZ
-
255.84 USDT
312 SKL/BTC 0.00000166 $ 0 4.57K SKL
-
0.01 BTC
313 ATOM/USDT 10.23000000 $ 0 131.04 ATOM
-
1.36K USDT
314 GAL/USDT 1.57300000 $ 0 1.87K GAL
-
2.93K USDT
315 INDEX/USDT 1.95000000 $ 0 14.10 INDEX
-
27.54 USDT
316 USDP/USDT 1.01200000 $ 0 0 USDP
-
0 USDT
317 BIT/USDT 0.31300000 $ 0 94.09 BIT
-
29.56 USDT
318 HOPR/USDT 0.05700000 $ 0 0 HOPR
-
0 USDT
319 MASK/USDT 3.70000000 $ 0 5.27K MASK
-
19.56K USDT
320 LQTY/USDT 0.61860000 $ 0 2.51K LQTY
-
1.55K USDT
321 IOTX/USDT 0.31760000 $ 0 0 IOTX
-
0 USDT
322 IOTX/BTC 0.00000520 $ 0 0 IOTX
-
0 BTC
323 LINK/USDT 7.45000000 $ 0 242.88 LINK
-
1.82K USDT
324 ADA/USDT 0.31900000 $ 0 7.44K ADA
-
2.38K USDT
325 ENJ/USDT 0.31400000 $ 0 637.85 ENJ
-
200.28 USDT
326 BOND/USDT 3.97300000 $ 0 26.64 BOND
-
106.36 USDT
327 CELO/BTC 0.00003513 $ 0 34.12K CELO
-
1.20 BTC
328 NEAR/USDT 1.72900000 $ 0 1.37K NEAR
-
2.39K USDT
329 SHPING/USDT 0.00532000 $ 0 0 SHPING
-
0 USDT
330 TIME/USDT 68.57000000 $ 0 2.61 TIME
-
178.62 USDT
331 SYLO/USDT 0.00214200 $ 0 0 SYLO
-
0 USDT
332 QNT/USDT 128.20000000 $ 0 10.18 QNT
-
1.32K USDT
333 XRP/BTC 0.00000816 $ 0 0 XRP
-
0 BTC
334 ELA/USDT 1.14400000 $ 0 0 ELA
-
0 USDT
335 MKR/USDC 499.00000000 $ 0 0 MKR
-
0 USDC
336 QSP/USDT 0.01232000 $ 0 23.11K QSP
-
288.31 USDT
337 LRC/USDT 0.25540000 $ 0 3.61K LRC
-
923.61 USDT
338 MATIC/USDT 0.92900000 $ 0 165.86K MATIC
-
156.05K USDT
339 ALEPH/USD 0.07400000 $ 0 17.50K ALEPH
-
1.31K USD
340 MUSE/USD 7.13100000 $ 0 1.90K MUSE
-
13.43K USD
341 UMA/USD 1.70700000 $ 0 1.18K UMA
-
2.02K USD
342 RAD/USD 1.68000000 $ 0 53.99 RAD
-
90.76 USD
343 RAD/GBP 1.38300000 $ 0 0 RAD
-
0 GBP
344 YFII/USD 1,035.40000000 $ 0 40.24 YFII
-
41.70K USD
345 1INCH/USD 0.50400000 $ 0 17.10K 1INCH
-
8.62K USD
346 1INCH/GBP 0.41000000 $ 0 125.57 1INCH
-
51.49 GBP
347 JASMY/USD 0.00430000 $ 0 69.81M JASMY
-
298.69K USD
348 ICP/USD 4.30300000 $ 0 62.98K ICP
-
269.56K USD
349 ICP/GBP 3.36000000 $ 0 217.57 ICP
-
731.03 GBP
350 SNT/USD 0.02285000 $ 0 199.11K SNT
-
4.64K USD
351 STX/USD 0.25110000 $ 0 114.04K STX
-
28.50K USD
352 GNO/USD 93.70000000 $ 0 48.22 GNO
-
4.56K USD
353 GST/USD 0.02208000 $ 0 533.60K GST
-
11.84K USD
354 NCT/USD 0.00761000 $ 0 356.12K NCT
-
2.72K USD
355 FORTH/GBP 2.72100000 $ 0 1.40K FORTH
-
3.84K GBP
356 FORTH/USD 3.35000000 $ 0 7.35K FORTH
-
24.82K USD
357 RAI/USD 3.02000000 $ 0 0 RAI
-
0 USD
358 MONAV/USD 453.78000000 $ 0 62.53 MONAV
-
28.39K USD
359 MCO2/USD 2.03000000 $ 4.44M 4.07K MCO2
-
8.29K USD
360 ROSE/USD 0.04769000 $ 0 207.97K ROSE
-
9.95K USD
361 DIA/USD 0.34890000 $ 0 9.65K DIA
-
3.37K USD
362 TRU/USD 0.03910000 $ 0 2.26M TRU
-
91.67K USD
363 AMP/USD 0.00359000 $ 0 23.93M AMP
-
85.21K USD
364 MEDIA/USD 21.21000000 $ 0 2.36K MEDIA
-
50.06K USD
365 RLY/USD 0.00990000 $ 0 301.74K RLY
-
3.02K USD
366 RLY/GBP 0.00810000 $ 0 0 RLY
-
0 GBP
367 WCFG/GBP 0.19000000 $ 4.79K 11.63K WCFG
-
2.21K GBP
368 WCFG/USD 0.22100000 $ 459.85K 18.83K WCFG
-
4.22K USD
369 AAVE/GBP 53.11000000 $ 0 163.23 AAVE
-
8.75K GBP
370 AAVE/USD 65.07000000 $ 0 4.94K AAVE
-
324.08K USD
371 PNG/USD 0.04824000 $ 0 2.19M PNG
-
106.95K USD
372 DDX/USD 0.49000000 $ 0 15.13K DDX
-
7.48K USD
373 AGLD/USD 0.27800000 $ 0 2.59K AGLD
-
719.21 USD
374 SUSHI/GBP 1.13200000 $ 0 7.48K SUSHI
-
8.41K GBP
375 SUSHI/USD 1.38700000 $ 0 46.76K SUSHI
-
64.82K USD
376 FLOW/USD 1.09300000 $ 0 34.49K FLOW
-
37.75K USD
377 NU/USD 0.10070000 $ 0 3.78K NU
-
382.12 USD
378 NU/GBP 0.08360000 $ 0 19.72 NU
-
1.65 GBP
379 BTRST/GBP 1.10000000 $ 0 27.75K BTRST
-
24.58K GBP
380 BTRST/USD 1.21500000 $ 0 524.87K BTRST
-
585.16K USD
381 AXL/USD 0.52920000 $ 0 521.86 AXL
-
275.76 USD
382 ALICE/USD 1.35600000 $ 0 101.71 ALICE
-
138.55 USD
383 AXS/USD 6.97000000 $ 0 5.49K AXS
-
38.42K USD
384 C98/USD 0.24370000 $ 0 5.11K C98
-
1.25K USD
385 CTSI/USD 0.11640000 $ 0 264.75K CTSI
-
30.59K USD
386 YFI/USD 6,822.37000000 $ 0 17.93 YFI
-
121.75K USD
387 UNFI/USD 4.65000000 $ 0 432.14 UNFI
-
2.01K USD
388 QUICK/USD 56.84000000 $ 0 11.05 QUICK
-
629.25 USD
389 ORN/USD 1.07300000 $ 0 39.36K ORN
-
42.54K USD
390 CTX/USD 2.23000000 $ 0 202.08 CTX
-
450.79 USD
391 MXC/USD 0.02779000 $ 0 164.20K MXC
-
4.56K USD
392 MTL/USD 0.78400000 $ 0 316.23 MTL
-
246.98 USD
393 RNDR/USD 0.48610000 $ 0 26.25K RNDR
-
12.77K USD
394 GMT/USD 0.39150000 $ 0 51.68K GMT
-
20.24K USD
395 HFT/USD 0.54490000 $ 0 110.88K HFT
-
61.03K USD
396 AST/USD 0.10690000 $ 0 21.70K AST
-
2.33K USD
397 AVT/USD 1.45000000 $ 0 17.97 AVT
-
26.06 USD
398 SAND/USD 0.59660000 $ 0 48.76K SAND
-
29.21K USD
399 MPL/USD 7.28000000 $ 0 8.73K MPL
-
62.83K USD
400 KSM/USD 30.63000000 $ 0 98.84 KSM
-
3.02K USD
401 BUSD/USD 1.00000000 $ 0 29.74K BUSD
-
29.72K USD
402 STG/USD 0.43020000 $ 0 51.77K STG
-
22.27K USD
403 OCEAN/USD 0.14080000 $ 0 48.84K OCEAN
-
6.87K USD
404 JUP/USD 0.00417200 $ 0 2.63M JUP
-
10.94K USD
405 CVX/USD 4.01000000 $ 0 932.32 CVX
-
3.73K USD
406 INJ/USD 1.66400000 $ 0 27.75K INJ
-
46.25K USD
407 NEST/USD 0.02383000 $ 0 36.01K NEST
-
854.22 USD
408 PRQ/USD 0.08130000 $ 0 44.32K PRQ
-
3.62K USD
409 MATH/USD 0.11730000 $ 0 165.25K MATH
-
19.39K USD
410 XCN/USD 0.03932000 $ 0 39.01K XCN
-
1.53K USD
411 APT/USD 5.05000000 $ 0 27.26K APT
-
135.89K USD
412 RARE/USD 0.12820000 $ 0 18.85K RARE
-
2.41K USD
413 AIOZ/USD 0.04080000 $ 0 150.52K AIOZ
-
6.12K USD
414 SKL/GBP 0.02300000 $ 0 109.40K SKL
-
2.53K GBP
415 SKL/USD 0.02820000 $ 0 1.67M SKL
-
47.11K USD
416 ATOM/USD 10.25000000 $ 0 42.99K ATOM
-
442.41K USD
417 COVAL/USD 0.00969000 $ 0 1.44M COVAL
-
13.77K USD
418 INV/USD 52.46000000 $ 0 26.75 INV
-
1.39K USD
419 DREP/USD 0.33050000 $ 0 301.04 DREP
-
99.86 USD
420 DEXT/USD 0.14660000 $ 0 72.88K DEXT
-
10.92K USD
421 TONE/USD 0.01951000 $ 0 688.06K TONE
-
13.30K USD
422 KEEP/USD 0.08760000 $ 0 9.79K KEEP
-
858.08 USD
423 AVAX/USD 13.52000000 $ 0 51.59K AVAX
-
701.22K USD
424 PUNDIX/USD 0.39300000 $ 0 70.24 PUNDIX
-
27.63 USD
425 DYP/USD 0.26540000 $ 0 183.87K DYP
-
49.00K USD
426 LDO/USD 1.11900000 $ 0 6.60K LDO
-
7.35K USD
427 GFI/USD 0.65440000 $ 0 5.58K GFI
-
3.70K USD
428 FIDA/USD 0.38170000 $ 0 14.60K FIDA
-
5.59K USD
429 CELR/USD 0.01214000 $ 0 343.58K CELR
-
4.17K USD
430 CRPT/USD 0.08090000 $ 0 48.24K CRPT
-
3.91K USD
431 BOND/USD 3.97000000 $ 0 3.20K BOND
-
12.78K USD
432 CELO/USD 0.60400000 $ 0 32.31K CELO
-
19.42K USD
433 CELO/GBP 0.48500000 $ 0 2.55K CELO
-
1.24K GBP
434 ABT/USD 0.10820000 $ 0 299.68K ABT
-
31.96K USD
435 AERGO/USD 0.11520000 $ 0 17.08K AERGO
-
1.97K USD
436 NEAR/USD 1.72800000 $ 0 49.90K NEAR
-
86.52K USD
437 GUSD/USD 1.00100000 $ 0 0.69 GUSD
-
0.69 USD
438 PLU/USD 8.39000000 $ 0 14.25 PLU
-
119.63 USD
439 QSP/USD 0.01263000 $ 0 129.15K QSP
-
1.64K USD
440 PRO/USD 0.40200000 $ 0 3.49K PRO
-
1.39K USD
441 FX/USD 0.17400000 $ 0 656.90 FX
-
114.16 USD
442 SYN/USD 0.70000000 $ 0 164.52K SYN
-
116.11K USD
443 GAL/USD 1.57500000 $ 0 181.26K GAL
-
286.89K USD
444 INDEX/USD 1.96000000 $ 0 13.37K INDEX
-
26.18K USD
445 USDP/USD 0.99840000 $ 0 819.36 USDP
-
818.08 USD
446 PLAYD/USD 1.50100000 $ 0 0 PLAYD
-
0 USD
447 SWFTC/USD 0.00114900 $ 0 6.27M SWFTC
-
7.18K USD
448 PAX/USD 0.99000000 $ 0 0 PAX
-
0 USD
449 SHPING/USD 0.00539600 $ 0 2.61M SHPING
-
14.10K USD
450 TIME/USD 68.54000000 $ 0 613.67 TIME
-
42.16K USD
451 SYLO/USD 0.00215000 $ 0 1.06M SYLO
-
2.27K USD
452 BIT/USD 0.31240000 $ 0 370.55 BIT
-
116.16 USD
453 GLM/USD 0.22700000 $ 0 12.01K GLM
-
2.72K USD
454 HOPR/USD 0.05770000 $ 0 8.04K HOPR
-
462.20 USD
455 MASK/USD 3.70000000 $ 0 80.07K MASK
-
295.23K USD
456 MASK/GBP 3.02100000 $ 0 9.65K MASK
-
29.28K GBP
457 ILV/USD 42.53000000 $ 0 238.21 ILV
-
10.19K USD
458 LQTY/USD 0.62300000 $ 0 7.66K LQTY
-
4.79K USD
459 XRP/USD 0.30230000 $ 0 0 XRP
-
0 USD
460 XRP/GBP 0.22210000 $ 0 0 XRP
-
0 GBP
461 ELA/USD 1.14200000 $ 0 920.10 ELA
-
1.05K USD
462 RAD/EUR 1.60100000 $ 0 126.07 RAD
-
201.84 EUR
463 1INCH/EUR 0.47800000 $ 0 1.13K 1INCH
-
538.85 EUR
464 ICP/EUR 4.09000000 $ 0 2.52K ICP
-
10.19K EUR
465 DIA/EUR 0.33480000 $ 0 6.21 DIA
-
2.08 EUR
466 TRU/EUR 0.04000000 $ 0 53.58K TRU
-
2.07K EUR
467 AXS/EUR 6.64000000 $ 0 217.77 AXS
-
1.45K EUR
468 NCT/EUR 0.00727000 $ 0 132.00 NCT
-
0.96 EUR
469 FORTH/EUR 3.14000000 $ 0 1.08K FORTH
-
3.43K EUR
470 RLY/EUR 0.00940000 $ 0 0 RLY
-
0 EUR
471 WCFG/EUR 0.21800000 $ 16.69K 38.32 WCFG
-
8.35 EUR
472 AAVE/EUR 61.93000000 $ 0 163.40 AAVE
-
10.20K EUR
473 DDX/EUR 0.47110000 $ 0 0 DDX
-
0 EUR
474 SUSHI/EUR 1.31700000 $ 0 10.20K SUSHI
-
13.35K EUR
475 NU/EUR 0.09780000 $ 0 2.38K NU
-
232.58 EUR
476 BTRST/EUR 1.19000000 $ 0 9.89K BTRST
-
10.87K EUR
477 RNDR/EUR 0.46360000 $ 0 323.57 RNDR
-
149.67 EUR
478 AVAX/EUR 12.84000000 $ 0 8.65K AVAX
-
111.56K EUR
479 FIDA/EUR 0.36540000 $ 0 0 FIDA
-
0 EUR
480 SKL/EUR 0.02690000 $ 0 24.59K SKL
-
658.75 EUR
481 CTX/EUR 2.12000000 $ 0 0 CTX
-
0 EUR
482 MASK/EUR 3.51000000 $ 0 3.10K MASK
-
10.83K EUR
483 LQTY/EUR 0.59590000 $ 0 0 LQTY
-
0 EUR
484 CELO/EUR 0.57000000 $ 0 180.38 CELO
-
102.82 EUR
485 SHPING/EUR 0.00500400 $ 0 0 SHPING
-
0 EUR
486 XRP/EUR 0.24970000 $ 0 0 XRP
-
0 EUR