MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 88,986.93 -697.97 (% -0.78)
Ethereum (ETH)
Ethereum
$ 3,034.87 -1.99 (% -0.07)
XRP (XRP)
XRP
$ 2.032423 0.000801 (% 0.04)
Binance Coin (BNB)
Binance Coin
$ 887.12 -2.60 (% -0.29)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 576.06 -13.42 (% -2.28)
Cardano (ADA)
Cardano
$ 0.415867 0.003209 (% 0.78)
Litecoin (LTC)
Litecoin
$ 81.90 0.32 (% 0.39)
TRON
TRON
$ 0.284939 -0.004701 (% -1.62)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Dash (DASH)
Dash
$ 45.17 -1.90 (% -4.04)
Stellar (XLM)
Stellar
$ 0.23944 -0.00111 (% -0.46)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.245457 -0.015760 (% -6.03)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.070497 -0.198630 (% -1.50)
Cosmos (ATOM)
Cosmos
$ 2.19 -0.03 (% -1.41)
Tezos (XTZ)
Tezos
$ 0.473978 -0.011087 (% -2.29)
NEO (NEO)
NEO
$ 4.08 -0.02 (% -0.48)
Holo (HOLO)
Holo
$ 0.077809 -0.000089 (% -0.11)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Coinmate

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinmate
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 379.23K
6 Hacim(7 gün) 9.25M
7 Hacim(30 gün) 44.43M
8 Değişim 24 saat -184,888
9 % Değişim(24 saat) -49
10 Güncelleme 07.12.2025 16:26
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/CZK 90,517.20000000 $ 172.91K 3.83 ETH
-
345.69K CZK
2 DASH/EUR 46.77000000 $ 2.10K 0 DASH
-
0 EUR
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -0.78 $88,986.93 $9.5B
Ethereum (ETH) -0.07 $3,034.87 $4.9B
Solana (SOL) -0.86 $131.847206 $1.3B
XRP (XRP) 0.04 $2.032423 $1.2B
USD Coin (USDC) 0 $0.999667 $972.9M
TRON -1.62 $0.284939 $755.0M
Dogecoin (DOGE) -0.99 $0.138414 $631.5M
ZCash (ZEC) 2.47 $346.145924 $594.6M
Binance Coin (BNB) -0.29 $887.12 $517.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
Measurable Data Token (MDT) 55.88 $0.019594 $42M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,206,151.96 $1.076616 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,606,168.15 $131.847206 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Save The Ocean (STO) 720,471.62 $0.110608 $14M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,206,151.96 $1.076616 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,606,168.15 $131.847206 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Save The Ocean (STO) 720,471.62 $0.110608 $14M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,206,151.96 $1.076616 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
Solana (SOL) 11,606,168.15 $131.847206 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Save The Ocean (STO) 720,471.62 $0.110608 $14M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 292,772,054.13 $30.741076 $8M
PAX Gold (PAXG) 62,609,184.32 $4,212.978742 $23M
Goldmaxcoin (GOLDM) 40,451,186.61 $8.656575 $2M
Solana (SOL) 14,891,158.89 $131.847206 $1B
UnitaryStatus Dollar (USDE) 5,777,151.66 $0.999465 $30M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.012919 $6M
Amp (AMP) -99.81 $0.002140 $5M
Beam (BEAM) -99.33 $0.003278 $2M
FileCoin (FIL) -95.51 $1.469162 $47M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.012919 $6M
Amp (AMP) -99.81 $0.002140 $5M
Beam (BEAM) -99.33 $0.003278 $2M
FileCoin (FIL) -95.51 $1.469162 $47M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.012919 $6M
Amp (AMP) -99.81 $0.002140 $5M
Beam (BEAM) -99.33 $0.003278 $2M
FileCoin (FIL) -95.51 $1.469162 $47M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $17M
Beam (BEAM) -99.39 $0.003278 $2M
Nervos Network (CKB) -98.98 $0.002648 $7M
DeepCloud AI (DEEP) -98.00 $0.039635 $4M
HyperionX (TREE) -87.80 $0.121612 $14M
Tüm Veriler
Saat Coin Açıklama
16:41 SKM Yüzde %-3,78, oranında azalışla 0,000037 fiyatla işlem gören koinde 11.387, hacim yapıldı.
16:41 DBC Yüzde %-5,25, oranında azalışla 0,00017 fiyatla işlem gören koinde 13.650, hacim yapıldı.
16:41 LA Yüzde %-5,71, oranında azalışla 0,367341 fiyatla işlem gören koinde 3.312.706, hacim yapıldı.
16:41 AHT Yüzde %-3,33, oranında azalışla 0,001786 fiyatla işlem gören koinde 28.755, hacim yapıldı.
16:41 BC Yüzde %-19,36, oranında azalışla 0,001629 fiyatla işlem gören koinde 11.515, hacim yapıldı.
Tüm Veriler