MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 94,291.04 896.85 (% 0.96)
Ethereum (ETH)
Ethereum
$ 3,301.51 136.31 (% 4.31)
XRP (XRP)
XRP
$ 2.390603 0.241309 (% 11.23)
Binance Coin (BNB)
Binance Coin
$ 921.02 17.12 (% 1.89)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.435919 0.032154 (% 7.96)
Stellar (XLM)
Stellar
$ 0.25226 0.01828 (% 7.81)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 637.65 -10.19 (% -1.57)
Litecoin (LTC)
Litecoin
$ 84.77 2.05 (% 2.48)
TRON
TRON
$ 0.292657 0.000176 (% 0.06)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.515169 0.533441 (% 4.11)
Dash (DASH)
Dash
$ 45.92 2.94 (% 6.85)
Cosmos (ATOM)
Cosmos
$ 2.53 0.20 (% 8.76)
NEO (NEO)
NEO
$ 4.10 0.20 (% 5.17)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.232188 0.003119 (% 1.36)
Tezos (XTZ)
Tezos
$ 0.587047 0.042063 (% 7.72)
Holo (HOLO)
Holo
$ 0.079665 0.000712 (% 0.90)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - HitBTC

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı HitBTC
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 181.35M
6 Hacim(7 gün) 857.66M
7 Hacim(30 gün) 4.08B
8 Değişim 24 saat -4,125,593
9 % Değişim(24 saat) -2
10 Güncelleme 06.01.2026 17:57
No Market Fiyat Hacim Coin Hacim(24h)
1 BSV/USDT 18.53000000 $ 313.57M 606.55 BSV
-
11.17K USDT
2 OMG/BTC 0.00000088 $ 10.47M 0 OMG
-
0 BTC
3 VET/USDT 0.01187000 $ 475.55K 1.43M VET
-
16.96K USDT
4 QTUM/ETH 0.00066390 $ 437.34K 0 QTUM
-
0 ETH
5 C20/USDT 3.40600000 $ 5.58K 0 C20
-
0 USDT
6 REP/USDT 0.64450000 $ 22.55K 0 REP
-
0 USDT
7 XMR/TUSD 307.63000000 $ 422.07 0 XMR
-
0 TUSD
8 EQX/BTC 0.00000001 $ 536.72 0 EQX
-
0 BTC
9 EURS/USDT 1.12000000 $ 408.55 0 EURS
-
0 USDT
10 VTHO/BTC 0.00000001 $ 2.60K 0 VTHO
-
0 BTC
11 WIKI/ETH 0.00005000 $ 0.03 0 WIKI
-
0 ETH
12 INK/USDT 0.00032000 $ 27.96 0 INK
-
0 USDT
13 EOS/DAI 1.04900000 $ 118.45 0 EOS
-
0 DAI
14 DAY/BTC 0.00000066 $ 16.38 0 DAY
-
0 BTC
15 CEL/BTC 0.00000048 $ 1.00K 0 CEL
-
0 BTC
16 PERL/BTC 0.00000001 $ 113.30 0 PERL
-
0 BTC
17 OAX/BTC 0.00000016 $ 32.33 0 OAX
-
0 BTC
18 GNO/ETH 0.03299000 $ 0 0 GNO
-
0 ETH
19 AUDIO/USDT 0.02851000 $ 0 0 AUDIO
-
0 USDT
20 FLP/ETH 0.00000092 $ 0 0 FLP
-
0 ETH
21 PROC/BTC 0 $ 0 0 PROC
-
0 BTC
22 AMM/USDT 0.00592900 $ 0 0 AMM
-
0 USDT
23 ALCX/USDT 7.60100000 $ 0 0 ALCX
-
0 USDT
24 CLT/USDT 1.10000000 $ 0 0 CLT
-
0 USDT
25 SPI/USDT 0.01500000 $ 0 0 SPI
-
0 USDT
26 DBET/BTC 0.00000333 $ 0 0 DBET
-
0 BTC
27 TRAC/BTC 0.00000377 $ 0 0 TRAC
-
0 BTC
28 CTSI/USDT 0.03170000 $ 0 0 CTSI
-
0 USDT
29 MOVR/BTC 0.00003380 $ 0 0 MOVR
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 1.17 $0.000911 $530.6B
Bitcoin (BTC) 0.96 $94,291.04 $22.4B
Ethereum (ETH) 4.31 $3,301.51 $11.9B
XRP (XRP) 11.23 $2.390603 $6.5B
USD Coin (USDC) -0.01 $0.999679 $5.4B
Solana (SOL) 5.86 $142.833435 $3.3B
Dogecoin (DOGE) 5.02 $0.155629 $1.7B
TRON 0.06 $0.292657 $1.0B
Litecoin (LTC) 2.48 $84.77 $818.9M
Binance Coin (BNB) 1.89 $921.02 $717.8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Monfter (MON) 46.77 $0.029246 $54M
Emercoin (EMC) 42.25 $0.002094 $22K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Cryptex (CTX) 35.76 $0.960101 $3M
ViaCoin (VIA) 33.58 $0.013890 $45K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 17,893,826.69 $0.617340 $9M
Solana (SOL) 12,573,265.79 $142.833435 $3B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 535,515.94 $0.082217 $16M
Uniswap Protocol Token (UNI) 424,869.27 $6.276796 $330M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 17,893,826.69 $0.617340 $9M
Solana (SOL) 12,573,265.79 $142.833435 $3B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 535,515.94 $0.082217 $16M
Uniswap Protocol Token (UNI) 424,869.27 $6.276796 $330M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 17,893,826.69 $0.617340 $9M
Solana (SOL) 12,573,265.79 $142.833435 $3B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 535,515.94 $0.082217 $16M
Uniswap Protocol Token (UNI) 424,869.27 $6.276796 $330M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 262,219,767.83 $27.533086 $13M
PAX Gold (PAXG) 66,475,852.64 $4,473.166853 $154M
Solana (SOL) 16,131,979.89 $142.833435 $3B
UnitaryStatus Dollar (USDE) 5,777,472.88 $0.999520 $115M
Sp8de (SPX) 651,489.97 $0.669183 $23M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Mindsync (MAI) -44.33 $0.000052 $35K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BOMB (BOMB) -20.78 $0.000139 $439K
BEAT Token (BEAT) -17.66 $0.590473 $13M
BarnBridge (BOND) -17.14 $0.124700 $511K
Coin Değişim(%) Fiyat Hacim(24h)
Gx Coin (GX) -100.00 $0.000047 $12K
Cat Token (CAT) -100.00 $0.000003 $5M
HashNet BitEco (HNB) -99.99 $0.000051 $12K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
Essentia (ESS) -99.95 $0.000084 $13K
Coin Değişim(%) Fiyat Hacim(24h)
Gx Coin (GX) -100.00 $0.000047 $12K
Cat Token (CAT) -100.00 $0.000003 $5M
HashNet BitEco (HNB) -99.99 $0.000051 $12K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
Essentia (ESS) -99.95 $0.000084 $13K
Coin Değişim(%) Fiyat Hacim(24h)
Gx Coin (GX) -100.00 $0.000047 $12K
Cat Token (CAT) -100.00 $0.000003 $5M
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
Essentia (ESS) -99.95 $0.000084 $13K
BitTorrent (BTT) -99.90 $0 $35M
Coin Değişim(%) Fiyat Hacim(24h)
Aworker (WORK) -99.99 $0.000857 $12K
Hawala.Exchange (HAT) -99.98 $0.000092 $12K
Olive (OLE) -99.94 $0.001687 $13K
ZIX Token (ZIX) -99.90 $0.000013 $12K
BitTorrent (BTT) -99.85 $0 $35M
Tüm Veriler
Saat Coin Açıklama
18:00 MEME Yüzde %5,25, oranında artışla 0,001283 fiyatla işlem gören koinde 5.305.317, hacim yapıldı.
18:00 GAS Yüzde %5,24, oranında artışla 2,187218 fiyatla işlem gören koinde 11.494.513, hacim yapıldı.
18:00 VELO Yüzde %12,19, oranında artışla 0,00853 fiyatla işlem gören koinde 2.515.938, hacim yapıldı.
18:00 THETA Yüzde %8,38, oranında artışla 0,331403 fiyatla işlem gören koinde 7.090.674, hacim yapıldı.
18:00 HYPER Yüzde %3,98, oranında artışla 0,133651 fiyatla işlem gören koinde 2.840.708, hacim yapıldı.
Tüm Veriler